We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyline Champion Corporation | NYSE:SKY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.62 | 2.10% | 78.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.09 | 78.81 | 79.64 | 186,037 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 78.93 | 1.62 | 2.10% | 78.81 | 82.09 | 186,037 |
| 02 May 2024 | 77.31 | 2.07 | 2.75% | 74.38 | 77.48 | 234,196 |
| 01 May 2024 | 75.24 | 0.25 | 0.33% | 74.82 | 77.96 | 235,564 |
| 30 Apr 2024 | 74.99 | -2.47 | -3.19% | 74.93 | 77.08 | 148,466 |
| 29 Apr 2024 | 77.46 | 1.11 | 1.45% | 76.80 | 78.0351 | 168,165 |
| 26 Apr 2024 | 76.35 | 0.99 | 1.31% | 75.95 | 77.26 | 190,992 |
| 25 Apr 2024 | 75.36 | -0.13 | -0.17% | 72.64 | 75.38 | 361,642 |
| 24 Apr 2024 | 75.49 | -2.13 | -2.74% | 75.135 | 78.08 | 308,659 |
| 23 Apr 2024 | 77.62 | 2.86 | 3.83% | 74.79 | 78.25 | 217,368 |
| 22 Apr 2024 | 74.76 | -0.38 | -0.51% | 74.64 | 76.10 | 241,900 |
| 19 Apr 2024 | 75.14 | 1.78 | 2.43% | 73.08 | 75.65 | 283,387 |
| 18 Apr 2024 | 73.36 | -1.08 | -1.45% | 73.22 | 75.64 | 227,377 |
| 17 Apr 2024 | 74.44 | -1.34 | -1.77% | 74.12 | 76.59 | 251,221 |
| 16 Apr 2024 | 75.78 | -2.35 | -3.01% | 74.81 | 77.11 | 231,884 |
| 15 Apr 2024 | 78.13 | -1.06 | -1.34% | 77.33 | 79.63 | 244,985 |
| 12 Apr 2024 | 79.19 | -0.76 | -0.95% | 78.65 | 80.00 | 187,926 |
| 11 Apr 2024 | 79.95 | 1.68 | 2.15% | 78.12 | 80.195 | 181,676 |
| 10 Apr 2024 | 78.27 | -5.39 | -6.44% | 77.35 | 80.34 | 362,008 |
| 09 Apr 2024 | 83.66 | 2.82 | 3.49% | 80.05 | 83.71 | 385,947 |
| 08 Apr 2024 | 80.84 | 0.44 | 0.55% | 80.185 | 81.259 | 159,546 |
| 05 Apr 2024 | 80.40 | 1.39 | 1.76% | 79.45 | 81.17 | 177,271 |
| 04 Apr 2024 | 79.01 | -0.75 | -0.94% | 78.96 | 82.13 | 284,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.95 | 82.09 | 74.38 | 76.30 | 195,477 | 2.98 | 3.92% |
| 1 Month | 79.45 | 83.71 | 72.64 | 77.22 | 240,009 | -0.52 | -0.65% |
| 3 Months | 79.55 | 86.709 | 72.64 | 80.45 | 262,826 | -0.62 | -0.78% |
| 6 Months | 57.54 | 86.709 | 53.84 | 72.51 | 301,266 | 21.39 | 37.17% |
| 1 Year | 74.01 | 86.709 | 52.12 | 67.98 | 349,789 | 4.92 | 6.65% |
| 3 Years | 45.03 | 86.709 | 38.96 | 62.80 | 418,584 | 33.90 | 75.28% |
| 5 Years | 21.57 | 86.709 | 10.82 | 47.72 | 446,442 | 57.36 | 265.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
