ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKY Champion Homes Inc

92.33
0.73 (0.80%)
01 Feb 2025 - Closed
Delayed by 15 minutes

SKY Feb 21 2025 80 Put

1.27 -0.73 (-36.50%)
Bid 1.05 Volume 359 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 30 Day's Range 1.12 - 1.35
Open 1.17 Prev Close 2.00 Last Trade 31/1/2025 20:59

SKY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0025.7029.7027.240.00 %08
70.0021.5024.8018.610.00 %02
75.0017.4020.3019.680.00 %05
80.0012.6015.9011.450.00 %08
85.009.6012.007.800.00 %031
90.006.308.807.2010.77 %2142
95.003.706.203.900.00 %075
100.002.005.003.0074.42 %3174
105.000.653.701.8037.40 %1330
110.000.103.000.750.00 %065

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.052.351.110.00 %01
70.000.052.551.310.00 %04
75.000.502.800.65-23.53 %118
80.001.051.451.27-36.50 %35930
85.001.252.702.46-10.55 %3,52575
90.002.256.404.20-22.22 %6526
95.006.308.707.900.00 %045
100.008.2012.309.100.00 %08
105.0012.4016.406.800.00 %016
110.0017.0020.507.500.00 %01