Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

33.935

0.095 (0.28%)

Last Updated: 20:14:16

Delayed by 15 minutes

SHG Jan 17 2025 20 Call

View Full SHG Chain

0.00 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	17 Jan 2025
Offer	15.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHG Option Chain - 17 Jan 2025

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	19.00	0.00	0.00 %	0	0
20.00	13.80	15.10	0.00	0.00 %	0	0
22.50	10.60	14.00	0.00	0.00 %	0	0
25.00	8.00	11.50	0.00	0.00 %	0	0
30.00	2.95	6.90	0.00	0.00 %	0	0
35.00	0.30	1.70	0.83	-78.72 %	2	0
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.00	1.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.30	2.00	0.30	0.00 %	0	3
35.00	2.05	4.80	2.05	0.00 %	0	8
40.00	3.60	8.30	4.50	0.00 %	0	0
45.00	8.90	13.50	0.00	0.00 %	0	0
50.00	13.90	18.50	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Goldstone Resources

Skinbiotherapeutics

Seeing Machines

Gulf Keystone Petroleum

Alba Mineral Resources

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions