Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Historical

SHG Shinhan Financial Group Co Ltd

33.89

0.05 (0.15%)

Last Updated: 15:59:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Shinhan Financial Group Co Ltd	NYSE:SHG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.05	0.15%	33.89

High Price	Low Price	Open Price	Traded	Last Trade
34.04	33.81	33.90	26,522	15:59:04

Shinhan Financial (SHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	33.84	0.11	0.33%	33.38	34.16	287,794
19 Dec 2024	33.73	-0.24	-0.71%	33.68	34.30	231,067
18 Dec 2024	33.97	-0.17	-0.50%	33.93	35.245	312,395
17 Dec 2024	34.14	-0.48	-1.39%	33.91	34.41	245,645
16 Dec 2024	34.62	-0.31	-0.89%	34.59	34.97	192,735
13 Dec 2024	34.93	-0.47	-1.33%	34.66	35.07	255,615
12 Dec 2024	35.40	-0.48	-1.34%	35.34	35.82	184,502
11 Dec 2024	35.88	0.63	1.79%	35.4312	36.03	193,585
10 Dec 2024	35.25	-0.44	-1.23%	35.181	35.585	216,363
09 Dec 2024	35.69	-0.47	-1.30%	35.615	36.00	134,546
06 Dec 2024	36.16	0.52	1.46%	36.03	36.60	193,780
05 Dec 2024	35.64	-2.39	-6.28%	35.435	35.90	265,242
04 Dec 2024	38.03	-0.65	-1.68%	37.57	38.22	182,168
03 Dec 2024	38.68	-0.18	-0.46%	37.18	38.94	348,502
02 Dec 2024	38.86	0.28	0.73%	38.75	38.98	157,306
29 Nov 2024	38.58	-1.68	-4.17%	38.49	38.75	138,277
27 Nov 2024	40.26	0.95	2.42%	39.68	40.42	220,850
26 Nov 2024	39.31	-0.73	-1.82%	38.81	39.39	175,716
25 Nov 2024	40.04	0.29	0.73%	40.02	40.43	76,216

Download more Shinhan Financial Group Co Ltd Historical Data

Shinhan Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions