We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shinhan Financial Group Co Ltd | NYSE:SHG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.23 | -0.68% | 33.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,000 | 13:53:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 33.88 | -0.12 | -0.35% | 33.58 | 33.91 | 76,288 |
| 14 Jun 2024 | 34.00 | -0.14 | -0.41% | 33.71 | 34.02 | 78,155 |
| 13 Jun 2024 | 34.14 | -1.06 | -3.01% | 33.94 | 34.79 | 138,770 |
| 12 Jun 2024 | 35.20 | 1.66 | 4.95% | 35.00 | 35.47 | 112,589 |
| 11 Jun 2024 | 33.54 | -0.41 | -1.21% | 33.32 | 33.67 | 80,189 |
| 10 Jun 2024 | 33.95 | -0.09 | -0.26% | 33.57 | 33.97 | 112,933 |
| 07 Jun 2024 | 34.04 | 0.44 | 1.31% | 33.95 | 34.315 | 100,044 |
| 06 Jun 2024 | 33.60 | -0.03 | -0.09% | 33.58 | 33.72 | 60,850 |
| 05 Jun 2024 | 33.63 | 0.42 | 1.26% | 33.25 | 33.63 | 67,049 |
| 04 Jun 2024 | 33.21 | -1.14 | -3.32% | 33.028 | 33.31 | 97,967 |
| 03 Jun 2024 | 34.35 | -0.05 | -0.15% | 34.16 | 34.635 | 80,638 |
| 31 May 2024 | 34.40 | 0.43 | 1.27% | 34.03 | 34.41 | 94,585 |
| 30 May 2024 | 33.97 | 0.20 | 0.59% | 33.7643 | 34.1129 | 115,828 |
| 29 May 2024 | 33.77 | -0.55 | -1.60% | 33.74 | 33.91 | 79,809 |
| 28 May 2024 | 34.32 | -0.68 | -1.94% | 34.22 | 34.49 | 93,930 |
| 24 May 2024 | 35.00 | 0.42 | 1.21% | 34.785 | 35.07 | 83,435 |
| 23 May 2024 | 34.58 | -0.49 | -1.40% | 34.46 | 35.21 | 126,542 |
| 22 May 2024 | 35.07 | -1.05 | -2.91% | 34.97 | 35.39 | 82,138 |
| 21 May 2024 | 36.12 | 0.01 | 0.03% | 35.87 | 36.13 | 128,777 |
| 20 May 2024 | 36.11 | 0.55 | 1.55% | 35.99 | 36.335 | 149,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
