Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.05 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 191 | Day's Range | 9.03 - 9.03 |
| Open | 9.03 | Prev Close | 7.20 | Last Trade | 26/11/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.10 | 5.50 | 4.91 | -2.77 % | 2 | 428 |
| 78.00 | 4.10 | 4.70 | 4.85 | 48.77 % | 5 | 188 |
| 79.00 | 2.97 | 3.45 | 3.00 | 14.07 % | 5 | 122 |
| 80.00 | 2.09 | 2.57 | 2.18 | 32.93 % | 11 | 122 |
| 81.00 | 1.28 | 1.76 | 1.23 | 57.69 % | 35 | 154 |
| 82.00 | 0.55 | 0.62 | 0.52 | 62.50 % | 256 | 682 |
| 83.00 | 0.14 | 0.19 | 0.13 | -7.14 % | 96 | 360 |
| 84.00 | 0.02 | 0.04 | 0.04 | 100.00 % | 9 | 214 |
| 85.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 38 |
| 86.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 68 |
| 78.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 7 | 288 |
| 79.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 70 | 137 |
| 80.00 | 0.02 | 0.04 | 0.03 | -78.57 % | 69 | 491 |
| 81.00 | 0.07 | 0.10 | 0.09 | -59.09 % | 226 | 1,079 |
| 82.00 | 0.28 | 0.33 | 0.32 | -54.29 % | 166 | 1,601 |
| 83.00 | 0.76 | 1.02 | 1.00 | -40.83 % | 14 | 155 |
| 84.00 | 1.52 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 4.15 | 3.34 | 0.00 % | 0 | 0 |
| 86.00 | 2.17 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
