Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.01 | Volume | 22 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 146 | Day's Range | 1.44 - 1.67 |
| Open | 1.44 | Prev Close | 1.23 | Last Trade | 27/11/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.00 | 5.55 | 5.55 | 13.03 % | 9 | 426 |
| 78.00 | 4.15 | 4.30 | 4.32 | -10.93 % | 3 | 183 |
| 79.00 | 3.10 | 3.30 | 3.38 | 12.67 % | 5 | 117 |
| 80.00 | 1.95 | 2.56 | 2.40 | 10.09 % | 24 | 118 |
| 81.00 | 1.01 | 1.30 | 1.49 | 21.14 % | 22 | 146 |
| 82.00 | 0.38 | 0.43 | 0.48 | -7.69 % | 55 | 722 |
| 83.00 | 0.05 | 0.08 | 0.10 | -23.08 % | 14 | 400 |
| 84.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 33 | 217 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 86.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 68 |
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 4 | 288 |
| 79.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 8 | 137 |
| 80.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 9 | 475 |
| 81.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 104 | 930 |
| 82.00 | 0.19 | 0.23 | 0.23 | -28.13 % | 180 | 1,558 |
| 83.00 | 0.81 | 1.04 | 0.55 | -45.00 % | 15 | 151 |
| 84.00 | 1.40 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.80 | 3.25 | 3.34 | 0.00 % | 0 | 0 |
| 86.00 | 2.05 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
