Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 78 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 27/11/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.90 | 5.15 | 5.55 | 13.03 % | 9 | 426 |
| 78.00 | 3.95 | 4.10 | 4.08 | -15.88 % | 4 | 183 |
| 79.00 | 2.80 | 3.25 | 3.38 | 12.67 % | 5 | 117 |
| 80.00 | 1.95 | 2.29 | 2.40 | 10.09 % | 24 | 118 |
| 81.00 | 1.06 | 1.21 | 1.20 | -2.44 % | 23 | 146 |
| 82.00 | 0.30 | 0.35 | 0.48 | -7.69 % | 56 | 722 |
| 83.00 | 0.03 | 0.06 | 0.05 | -61.54 % | 15 | 400 |
| 84.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 78 | 217 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 86.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 68 |
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 4 | 288 |
| 79.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 8 | 137 |
| 80.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 9 | 475 |
| 81.00 | 0.04 | 0.06 | 0.06 | -33.33 % | 107 | 930 |
| 82.00 | 0.25 | 0.28 | 0.30 | -6.25 % | 184 | 1,558 |
| 83.00 | 0.88 | 1.61 | 0.55 | -45.00 % | 15 | 151 |
| 84.00 | 1.40 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.82 | 3.25 | 3.34 | 0.00 % | 0 | 0 |
| 86.00 | 2.05 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
