Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | NYSE:SCHW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 1.07% | 81.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.48 | 80.22 | 80.59 | 2,079,244 | 18:44:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 80.46 | 0.27 | 0.34% | 79.42 | 80.52 | 6,496,337 |
| 19 Nov 2024 | 80.19 | -1.20 | -1.47% | 80.14 | 80.73 | 6,394,021 |
| 18 Nov 2024 | 81.39 | 0.75 | 0.93% | 80.39 | 81.88 | 9,352,025 |
| 15 Nov 2024 | 80.64 | 0.45 | 0.56% | 79.92 | 81.00 | 8,944,139 |
| 14 Nov 2024 | 80.19 | 1.94 | 2.48% | 79.81 | 81.63 | 14,030,531 |
| 13 Nov 2024 | 78.25 | 0.06 | 0.08% | 77.76 | 79.05 | 8,573,053 |
| 12 Nov 2024 | 78.19 | 0.34 | 0.44% | 77.43 | 78.54 | 10,119,879 |
| 11 Nov 2024 | 77.85 | 3.95 | 5.35% | 75.04 | 77.9625 | 13,007,862 |
| 08 Nov 2024 | 73.90 | 0.73 | 1.00% | 73.1333 | 74.99 | 8,642,770 |
| 07 Nov 2024 | 73.17 | -2.58 | -3.41% | 72.90 | 75.60 | 10,271,114 |
| 06 Nov 2024 | 75.75 | 4.44 | 6.23% | 73.41 | 76.23 | 15,887,246 |
| 05 Nov 2024 | 71.31 | 0.35 | 0.49% | 70.3802 | 71.40 | 4,151,585 |
| 04 Nov 2024 | 70.96 | 0.02 | 0.03% | 70.2923 | 71.15 | 3,806,631 |
| 01 Nov 2024 | 70.94 | 0.11 | 0.16% | 70.55 | 71.365 | 6,242,471 |
| 31 Oct 2024 | 70.83 | -0.27 | -0.38% | 70.68 | 71.55 | 6,876,221 |
| 30 Oct 2024 | 71.10 | -0.79 | -1.10% | 70.96 | 72.25 | 6,380,693 |
| 29 Oct 2024 | 71.89 | -0.15 | -0.21% | 71.87 | 72.46 | 5,952,522 |
| 28 Oct 2024 | 72.04 | 0.22 | 0.31% | 71.65 | 72.25 | 5,654,140 |
| 25 Oct 2024 | 71.82 | -0.77 | -1.06% | 71.52 | 72.91 | 4,503,896 |
| 24 Oct 2024 | 72.59 | 0.88 | 1.23% | 71.32 | 72.65 | 6,913,044 |
| 23 Oct 2024 | 71.71 | 0.80 | 1.13% | 70.74 | 71.99 | 6,533,175 |
| 22 Oct 2024 | 70.91 | 0.04 | 0.06% | 69.925 | 71.05 | 5,507,060 |
| 21 Oct 2024 | 70.87 | -0.49 | -0.69% | 70.48 | 71.254 | 5,438,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.42 | 81.88 | 79.42 | 80.57 | 9,043,411 | -0.10 | -0.12% |
| 1 Month | 71.71 | 81.88 | 70.2923 | 75.97 | 8,110,009 | 9.61 | 13.40% |
| 3 Months | 64.29 | 81.88 | 61.16 | 69.42 | 8,035,128 | 17.03 | 26.49% |
| 6 Months | 78.51 | 81.88 | 61.01 | 68.62 | 8,429,281 | 2.81 | 3.58% |
| 1 Year | 56.39 | 81.88 | 55.42 | 68.14 | 8,249,671 | 24.93 | 44.21% |
| 3 Years | 81.22 | 96.24 | 45.00 | 65.99 | 10,127,532 | 0.10 | 0.12% |
| 5 Years | 50.02 | 96.24 | 28.00 | 59.36 | 9,872,734 | 31.30 | 62.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
