We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | NYSE:SCHW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.07% | 75.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.49 | 74.36 | 74.47 | 1,605,511 | 16:36:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 75.23 | 0.97 | 1.31% | 74.18 | 75.37 | 9,396,293 |
| 22 Apr 2024 | 74.26 | 0.84 | 1.14% | 73.22 | 74.98 | 8,846,353 |
| 19 Apr 2024 | 73.42 | 0.49 | 0.67% | 72.86 | 73.88 | 8,483,717 |
| 18 Apr 2024 | 72.93 | 0.43 | 0.59% | 71.96 | 73.84 | 8,208,058 |
| 17 Apr 2024 | 72.50 | -0.57 | -0.78% | 72.32 | 73.8765 | 9,851,762 |
| 16 Apr 2024 | 73.07 | 1.84 | 2.58% | 70.37 | 73.26 | 12,020,295 |
| 15 Apr 2024 | 71.23 | 1.20 | 1.71% | 70.47 | 73.65 | 14,416,558 |
| 12 Apr 2024 | 70.03 | -0.59 | -0.84% | 69.47 | 70.87 | 8,614,302 |
| 11 Apr 2024 | 70.62 | -0.48 | -0.68% | 69.82 | 71.28 | 5,891,311 |
| 10 Apr 2024 | 71.10 | -1.18 | -1.63% | 70.12 | 72.07 | 7,773,619 |
| 09 Apr 2024 | 72.28 | -0.09 | -0.12% | 71.49 | 72.80 | 5,024,171 |
| 08 Apr 2024 | 72.37 | 0.48 | 0.67% | 71.82 | 72.775 | 5,845,486 |
| 05 Apr 2024 | 71.89 | 0.54 | 0.76% | 71.21 | 72.125 | 4,254,893 |
| 04 Apr 2024 | 71.35 | -0.07 | -0.10% | 71.08 | 72.97 | 7,853,726 |
| 03 Apr 2024 | 71.42 | -0.04 | -0.06% | 71.28 | 72.24 | 5,295,945 |
| 02 Apr 2024 | 71.46 | -0.91 | -1.26% | 70.97 | 72.16 | 5,373,562 |
| 01 Apr 2024 | 72.37 | 0.03 | 0.04% | 71.85 | 72.63 | 4,061,846 |
| 28 Mar 2024 | 72.34 | -0.04 | -0.06% | 71.70 | 72.60 | 6,864,155 |
| 27 Mar 2024 | 72.38 | 1.38 | 1.94% | 71.30 | 72.45 | 7,356,017 |
| 26 Mar 2024 | 71.00 | -0.33 | -0.46% | 70.9139 | 71.53 | 5,604,552 |
| 25 Mar 2024 | 71.33 | -0.27 | -0.38% | 70.99 | 72.32 | 6,676,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 75.49 | 71.96 | 73.67 | 8,957,237 | 1.68 | 2.29% |
| 1 Month | 71.40 | 75.49 | 69.47 | 72.30 | 7,567,183 | 3.78 | 5.29% |
| 3 Months | 63.67 | 75.49 | 61.165 | 68.10 | 7,358,870 | 11.51 | 18.08% |
| 6 Months | 49.73 | 75.49 | 48.66 | 64.02 | 8,730,866 | 25.45 | 51.18% |
| 1 Year | 53.65 | 75.49 | 45.65 | 59.33 | 10,130,162 | 21.53 | 40.13% |
| 3 Years | 67.53 | 96.24 | 45.00 | 66.36 | 9,729,271 | 7.65 | 11.33% |
| 5 Years | 45.34 | 96.24 | 28.00 | 56.45 | 9,948,564 | 29.84 | 65.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
