Share Name Share Symbol Market Type
Charles Schwab Corp. (The) NYSE:SCHW NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.24 +2.99% $42.72 $43.04 $41.63 $41.75 12,138,906 01:00:00

Charles Schwab Corp. (The) (SCHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201943+1.52+3.66%41.6343.0412,123,452
18 Jul 201941.48+0.46+1.12%41.1542.0910,923,276
17 Jul 201941.02-0.61-1.47%40.80541.617,673,127
16 Jul 201941.63+1.13+2.79%40.6942.1416,083,753
15 Jul 201940.5+0.50+1.25%39.8742.138,646,277
12 Jul 201940-0.46-1.14%39.940.49,982,454
11 Jul 201940.46+0.81+2.04%39.640.546,561,708
10 Jul 201939.65-0.62-1.54%39.340.42028,463,223
09 Jul 201940.27+0.29+0.73%39.540.317,087,518
08 Jul 201939.98-0.88-2.15%39.9141.27,201,117
05 Jul 201940.86+0.41+1.01%40.4541.486,522,276
03 Jul 201940.45+0.26+0.65%40.1540.593,019,524
02 Jul 201940.19-0.57-1.40%40.1340.746,418,563
01 Jul 201940.76+0.57+1.42%40.1942.6121,506,476
28 Jun 201940.19+0.18+0.45%40.1241.2115,515,501
27 Jun 201940.01+0.36+0.91%39.7140.749,956,227
26 Jun 201939.65+0.42+1.07%38.8639.998,310,900
25 Jun 201939.23+0.08+0.20%38.3339.52514,203,991
24 Jun 201939.15-1.55-3.81%39.1340.639,880,798
Download more Charles Schwab Corp. (The) Historical Data

Charles Schwab Corp. (The) (SCHW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.2543.0439.8741.023011M2.476.14%
1 Month40.1343.0438.3340.368010M2.596.45%
3 Months45.2946.53738.3341.95398M-2.57-5.67%
6 Months47.6548.3938.3343.46297M-4.93-10.35%
1 Year53.9154.0737.8344.97867M-11.19-20.76%
3 Years27.160.2226.8643.45197M15.6257.64%
5 Years27.7360.2221.5137.02317M14.9954.06%
Your Recent History
NYSE
SCHW
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 05:20:52