Share Name Share Symbol Market Type
Charles Schwab Corporation NYSE:SCHW NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.42 +1.08% $39.44 $39.725 $39.20 $39.56 2,736,165 18:18:46

Charles Schwab (SCHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201939.02-1.11-2.77%38.6639.670113,132,476
15 Oct 201940.13+2.41+6.39%37.620140.2312,956,800
14 Oct 201937.72+0.44+1.18%37.0337.839,566,204
11 Oct 201937.28+1.03+2.84%36.5137.7111,354,183
10 Oct 201936.25+0.58+1.63%35.3836.5813,069,207
09 Oct 201935.67+0.44+1.25%35.4336.059914,296,883
08 Oct 201935.23-0.26-0.73%34.5835.4813,205,232
07 Oct 201935.49-0.21-0.59%35.4436.4610,363,413
04 Oct 201935.7001+0.55+1.57%3535.7914,327,800
03 Oct 201935.15-1.42-3.88%34.9236.5724,556,564
02 Oct 201936.57-1.54-4.04%36.4137.5120,979,768
01 Oct 201938.11-3.72-8.89%36.9242.2935,772,385
30 Sep 201941.83+0.42+1.01%41.341.935,017,351
27 Sep 201941.41+0.52+1.27%41.1541.616,276,308
26 Sep 201940.89-0.91-2.18%40.6441.828,441,125
25 Sep 201941.8+0.01+0.02%41.4642.347,365,305
24 Sep 201941.79-0.79-1.86%40.8443.465,735,085
23 Sep 201942.58+0.30+0.71%41.9442.8154,470,886
20 Sep 201942.28-0.64-1.49%42.0543.411,012,576
19 Sep 201942.92-0.31-0.72%42.7443.335,303,889
18 Sep 201943.23+0.12+0.28%42.2343.366,669,736
17 Sep 201943.11-0.51-1.17%42.64543.22086,254,016
Download more Charles Schwab Corporation Historical Data

Charles Schwab Corporation (SCHW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.240.2335.3838.121012M3.248.95%
1 Month43.1443.4634.5837.962812M-3.7-8.58%
3 Months44.454534.5838.841110M-5.01-11.27%
6 Months45.9246.53734.5840.50329M-6.48-14.11%
1 Year48.0249.2434.5842.24798M-8.58-17.87%
3 Years31.9960.2230.65544.00337M7.4523.29%
5 Years25.9460.2221.5137.60337M13.552.04%
Your Recent History
NYSE
SCHW
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 17:33:51