Buy
Sell
Share Name Share Symbol Market Type
Charles Schwab Corp. (The) NYSE:SCHW NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.71 +1.67% $43.25 $43.34 $42.72 $42.72 4,153,236 21:02:26

Charles Schwab Corp. (The) (SCHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201943.25+0.71+1.67%42.643.464,152,463
23 May 201942.54-1.03-2.36%42.2243.49,342,239
22 May 201943.57-0.51-1.16%43.4143.845,378,599
21 May 201944.0799+0.53+1.22%43.744.265,867,669
20 May 201943.55+0.34+0.79%42.9244.546,933,289
17 May 201943.21-0.53-1.21%43.0444.58,963,491
16 May 201943.74+0.96+2.24%42.7444.118,415,037
15 May 201942.78-1.56-3.52%42.7344.610,342,587
14 May 201944.34+0.53+1.21%43.644.795,085,201
13 May 201943.81-2.04-4.45%43.6245.37,828,880
10 May 201945.85+0.03+0.07%44.7246.156,113,259
09 May 201945.82+0.24+0.53%44.4945.866,288,765
08 May 201945.58-0.10-0.22%45.5246.153,589,366
07 May 201945.68-0.58-1.25%45.346.1457,108,004
06 May 201946.26+0.02+0.04%45.146.4054,663,442
03 May 201946.24+0.36+0.78%45.9146.5374,085,658
02 May 201945.88+0.32+0.70%45.4146.334,335,151
01 May 201945.56-0.27-0.59%45.094746.187,021,302
30 Apr 201945.83-0.07-0.15%45.1146.146,592,889
29 Apr 201945.9+1.00+2.23%45.04546.085,224,918
Download more Charles Schwab Corp. (The) Historical Data

Charles Schwab Corp. (The) (SCHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2644.5442.2243.29605M9M7M-0.01-0.02%
1 Month45.2946.53742.2244.51534M10M6M-2.04-4.50%
3 Months46.4448.337441.45544.37553M16M7M-3.19-6.87%
6 Months45.0348.3937.8344.15753M16M7M-1.78-3.95%
1 Year58.5858.6537.8346.90042M16M6M-15.33-26.17%
3 Years29.5160.2223.82542.29881M29M7M13.7446.56%
5 Years25.8160.2221.5136.61421M30M7M17.4467.57%
Your Recent History
NYSE
SCHW
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 07:00:14