We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.30 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.00 | 16.80 | 19.90 | 0.00 % | 0 | 35 |
| 92.50 | 13.50 | 15.60 | 34.14 | 0.00 % | 0 | 89 |
| 95.00 | 11.20 | 12.30 | 14.44 | 0.00 % | 0 | 20 |
| 97.50 | 8.70 | 10.70 | 22.31 | 0.00 % | 0 | 8 |
| 100.00 | 6.50 | 6.90 | 6.60 | 0.00 % | 0 | 294 |
| 105.00 | 2.70 | 2.95 | 2.71 | -12.30 % | 9 | 811 |
| 110.00 | 0.80 | 1.20 | 0.84 | -11.58 % | 17 | 571 |
| 115.00 | 0.20 | 0.30 | 0.21 | 5.00 % | 4 | 728 |
| 120.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 3 | 1,010 |
| 125.00 | 0.10 | 0.15 | 0.10 | -72.97 % | 3 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 60 |
| 92.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 182 |
| 95.00 | 0.05 | 0.40 | 0.19 | 5.56 % | 5 | 394 |
| 97.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 147 |
| 100.00 | 0.30 | 0.45 | 0.45 | 18.42 % | 22 | 1,276 |
| 105.00 | 1.40 | 1.65 | 2.05 | 24.24 % | 16 | 1,333 |
| 110.00 | 4.40 | 4.70 | 4.70 | -1.05 % | 3 | 1,726 |
| 115.00 | 8.20 | 10.00 | 9.86 | 0.00 % | 0 | 914 |
| 120.00 | 13.00 | 14.40 | 15.20 | 9.35 % | 2 | 360 |
| 125.00 | 18.30 | 19.50 | 18.60 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
