We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Copper Corp | NYSE:SCCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.74 | 4.78% | 125.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.54 | 122.535 | 123.60 | 1,280,547 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 125.35 | 5.19 | 4.32% | 122.535 | 125.54 | 1,280,244 |
| 16 May 2024 | 120.16 | -2.73 | -2.22% | 120.15 | 124.26 | 909,154 |
| 15 May 2024 | 122.89 | -0.90 | -0.73% | 118.89 | 125.54 | 1,259,664 |
| 14 May 2024 | 123.79 | 3.12 | 2.59% | 121.38 | 125.07 | 1,418,276 |
| 13 May 2024 | 120.67 | 1.92 | 1.62% | 119.0001 | 121.00 | 882,852 |
| 10 May 2024 | 118.75 | 1.73 | 1.48% | 118.1098 | 120.19 | 1,263,616 |
| 09 May 2024 | 117.02 | 4.04 | 3.58% | 113.00 | 117.45 | 757,561 |
| 08 May 2024 | 112.98 | -2.09 | -1.82% | 110.91 | 114.32 | 1,306,999 |
| 07 May 2024 | 115.07 | -2.97 | -2.52% | 114.83 | 116.74 | 1,000,936 |
| 06 May 2024 | 118.04 | 2.63 | 2.28% | 116.31 | 118.19 | 898,280 |
| 03 May 2024 | 115.41 | 2.39 | 2.11% | 113.23 | 115.75 | 1,524,444 |
| 02 May 2024 | 113.02 | -2.15 | -1.87% | 112.55 | 115.375 | 1,913,223 |
| 01 May 2024 | 115.17 | -1.50 | -1.29% | 112.91 | 117.61 | 1,397,340 |
| 30 Apr 2024 | 116.67 | -4.18 | -3.46% | 115.9001 | 119.90 | 2,567,680 |
| 29 Apr 2024 | 120.85 | 3.91 | 3.34% | 116.28 | 121.00 | 1,845,846 |
| 26 Apr 2024 | 116.94 | 5.12 | 4.58% | 112.28 | 117.77 | 2,290,016 |
| 25 Apr 2024 | 111.82 | 2.59 | 2.37% | 108.03 | 112.82 | 1,447,579 |
| 24 Apr 2024 | 109.23 | -0.41 | -0.37% | 107.69 | 111.4471 | 1,499,176 |
| 23 Apr 2024 | 109.64 | -1.94 | -1.74% | 107.79 | 111.60 | 1,844,397 |
| 22 Apr 2024 | 111.58 | -1.85 | -1.63% | 107.33 | 112.63 | 1,433,439 |
| 19 Apr 2024 | 113.43 | -1.91 | -1.66% | 112.95 | 116.30 | 1,188,479 |
| 18 Apr 2024 | 115.34 | 1.17 | 1.02% | 113.05 | 116.61 | 1,000,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.12 | 125.54 | 118.1098 | 121.43 | 1,146,712 | 7.78 | 6.59% |
| 1 Month | 115.50 | 125.54 | 107.33 | 115.88 | 1,434,143 | 10.40 | 9.00% |
| 3 Months | 83.29 | 125.54 | 78.82 | 106.59 | 1,341,108 | 42.61 | 51.16% |
| 6 Months | 75.43 | 125.54 | 70.63 | 94.64 | 1,161,291 | 50.47 | 66.91% |
| 1 Year | 71.65 | 125.54 | 64.6611 | 85.35 | 1,089,534 | 54.25 | 75.72% |
| 3 Years | 77.09 | 125.54 | 42.42 | 68.98 | 1,221,852 | 48.81 | 63.32% |
| 5 Years | 34.76 | 125.54 | 23.03 | 62.18 | 1,086,954 | 91.14 | 262.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
