We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Copper Corp | NYSE:SCCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -0.70% | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.44 | 96.325 | 98.41 | 952,303 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 96.50 | 0.15 | 0.16% | 96.325 | 99.44 | 952,228 |
| 23 Jan 2025 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 0 |
| 22 Jan 2025 | 96.35 | -2.33 | -2.36% | 96.35 | 99.03 | 1,509,822 |
| 21 Jan 2025 | 98.68 | 0.56 | 0.57% | 97.88 | 99.35 | 1,600,545 |
| 17 Jan 2025 | 98.12 | 0.70 | 0.72% | 96.926 | 99.964 | 703,646 |
| 16 Jan 2025 | 97.42 | 0.43 | 0.44% | 96.48 | 97.61 | 723,713 |
| 15 Jan 2025 | 96.99 | 1.65 | 1.73% | 95.93 | 98.34 | 709,684 |
| 14 Jan 2025 | 95.34 | 0.59 | 0.62% | 94.29 | 95.555 | 625,655 |
| 13 Jan 2025 | 94.75 | 0.14 | 0.15% | 93.66 | 95.2699 | 799,061 |
| 10 Jan 2025 | 94.61 | -0.99 | -1.04% | 94.14 | 96.96 | 979,342 |
| 08 Jan 2025 | 95.60 | 1.82 | 1.94% | 92.74 | 95.69 | 1,134,591 |
| 07 Jan 2025 | 93.78 | 0.22 | 0.24% | 92.9801 | 94.425 | 934,016 |
| 06 Jan 2025 | 93.56 | 1.55 | 1.68% | 93.39 | 94.565 | 1,218,057 |
| 03 Jan 2025 | 92.01 | -0.15 | -0.16% | 91.20 | 92.895 | 661,361 |
| 02 Jan 2025 | 92.16 | 1.03 | 1.13% | 91.72 | 93.385 | 672,854 |
| 31 Dec 2024 | 91.13 | -0.32 | -0.35% | 90.80 | 92.15 | 678,090 |
| 30 Dec 2024 | 91.45 | -1.76 | -1.89% | 90.76 | 92.14 | 682,344 |
| 27 Dec 2024 | 93.21 | -1.39 | -1.47% | 92.77 | 94.1559 | 397,275 |
| 26 Dec 2024 | 94.60 | 0.17 | 0.18% | 93.48 | 94.90 | 662,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.61 | 99.964 | 96.35 | 97.65 | 1,272,147 | -1.11 | -1.14% |
| 1 Month | 93.63 | 99.964 | 90.76 | 95.06 | 882,498 | 2.87 | 3.07% |
| 3 Months | 111.00 | 114.689 | 90.76 | 99.71 | 854,150 | -14.50 | -13.06% |
| 6 Months | 106.31 | 121.44 | 90.76 | 103.97 | 984,177 | -9.81 | -9.23% |
| 1 Year | 84.80 | 129.79 | 77.4174 | 104.98 | 1,104,471 | 11.70 | 13.80% |
| 3 Years | 64.46 | 129.79 | 42.42 | 77.66 | 1,200,754 | 32.04 | 49.71% |
| 5 Years | 40.77 | 129.79 | 23.03 | 70.03 | 1,130,345 | 55.73 | 136.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
