We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Copper Corp | NYSE:SCCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4185 | -0.45% | 92.5915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.38 | 92.2159 | 92.87 | 95,557 | 16:13:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.01 | 1.03 | 1.12% | 91.68 | 93.725 | 984,313 |
| 19 Dec 2024 | 91.98 | -0.98 | -1.05% | 91.15 | 93.905 | 1,053,354 |
| 18 Dec 2024 | 92.96 | -3.78 | -3.91% | 92.81 | 97.1108 | 792,735 |
| 17 Dec 2024 | 96.74 | -0.65 | -0.67% | 94.86 | 97.055 | 852,671 |
| 16 Dec 2024 | 97.39 | -2.61 | -2.61% | 97.02 | 99.80 | 813,523 |
| 13 Dec 2024 | 100.00 | -1.53 | -1.51% | 99.0972 | 100.82 | 704,934 |
| 12 Dec 2024 | 101.53 | -1.98 | -1.91% | 101.16 | 103.10 | 588,114 |
| 11 Dec 2024 | 103.51 | 0.99 | 0.97% | 101.77 | 104.52 | 857,731 |
| 10 Dec 2024 | 102.52 | -3.02 | -2.86% | 102.335 | 104.63 | 1,049,642 |
| 09 Dec 2024 | 105.54 | 5.54 | 5.54% | 103.58 | 107.73 | 1,435,492 |
| 06 Dec 2024 | 100.00 | -1.12 | -1.11% | 99.62 | 101.42 | 570,743 |
| 05 Dec 2024 | 101.12 | -0.10 | -0.10% | 99.54 | 101.70 | 649,830 |
| 04 Dec 2024 | 101.22 | -0.11 | -0.11% | 100.61 | 101.94 | 590,832 |
| 03 Dec 2024 | 101.33 | 1.28 | 1.28% | 100.01 | 102.765 | 859,353 |
| 02 Dec 2024 | 100.05 | -0.30 | -0.30% | 98.56 | 100.53 | 795,417 |
| 29 Nov 2024 | 100.35 | 0.64 | 0.64% | 99.20 | 101.05 | 421,155 |
| 27 Nov 2024 | 99.71 | 1.17 | 1.19% | 98.95 | 100.58 | 738,589 |
| 26 Nov 2024 | 98.54 | -3.47 | -3.40% | 98.29 | 100.43 | 828,584 |
| 25 Nov 2024 | 102.01 | 2.27 | 2.28% | 100.5737 | 102.31 | 1,482,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.35 | 99.80 | 91.15 | 94.26 | 899,319 | -6.76 | -6.80% |
| 1 Month | 100.68 | 107.73 | 91.15 | 99.57 | 845,789 | -8.09 | -8.03% |
| 3 Months | 117.15 | 119.4847 | 91.15 | 107.41 | 889,230 | -24.56 | -20.96% |
| 6 Months | 109.50 | 121.44 | 90.85 | 106.12 | 999,414 | -16.91 | -15.44% |
| 1 Year | 87.96 | 129.79 | 77.14 | 104.18 | 1,098,497 | 4.63 | 5.27% |
| 3 Years | 59.05 | 129.79 | 42.42 | 77.02 | 1,200,576 | 33.54 | 56.80% |
| 5 Years | 42.35 | 129.79 | 23.03 | 69.42 | 1,123,645 | 50.24 | 118.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
