We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 20 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 667 | Day's Range | 3.70 - 6.20 |
| Open | 4.00 | Prev Close | 5.70 | Last Trade | 31/5/2024 16:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 19.20 | 24.00 | 22.31 | 0.00 % | 0 | 8 |
| 100.00 | 16.70 | 21.50 | 19.50 | 0.00 % | 0 | 290 |
| 105.00 | 12.00 | 16.90 | 14.30 | 1.42 % | 3 | 866 |
| 110.00 | 8.90 | 11.90 | 10.20 | 4.83 % | 6 | 507 |
| 115.00 | 6.10 | 6.90 | 6.72 | 3.07 % | 16 | 598 |
| 120.00 | 3.50 | 4.10 | 3.83 | 3.51 % | 84 | 899 |
| 125.00 | 2.10 | 2.50 | 2.32 | -4.92 % | 119 | 1,521 |
| 130.00 | 0.90 | 1.30 | 1.30 | 0.00 % | 152 | 1,178 |
| 135.00 | 0.45 | 0.80 | 0.62 | -11.43 % | 150 | 630 |
| 140.00 | 0.30 | 2.45 | 0.34 | -24.44 % | 8 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 83 |
| 100.00 | 0.25 | 0.60 | 0.31 | -8.82 % | 12 | 1,319 |
| 105.00 | 0.45 | 0.60 | 0.53 | -15.87 % | 12 | 1,317 |
| 110.00 | 1.15 | 1.40 | 1.30 | -3.70 % | 32 | 1,872 |
| 115.00 | 2.40 | 2.85 | 2.65 | -11.67 % | 33 | 1,065 |
| 120.00 | 4.70 | 5.90 | 6.20 | 8.77 % | 20 | 667 |
| 125.00 | 7.90 | 8.90 | 8.90 | 0.00 % | 0 | 196 |
| 130.00 | 10.50 | 14.50 | 14.35 | 6.30 % | 1 | 250 |
| 135.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
