We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 33.10 | 36.20 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 27.50 | 31.30 | 26.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 23.80 | 26.20 | 26.91 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 18.70 | 21.50 | 32.36 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.90 | 16.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 11.70 | 14.70 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.50 | 12.60 | 15.42 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 6.80 | 7.30 | 9.20 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 97.50 | 5.20 | 5.70 | 7.40 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 4.00 | 4.40 | 4.50 | 4.20 | -0.20 | -4.26 % | 15 | 96 | 15/11/2024 |
| 105.00 | 2.20 | 2.50 | 2.29 | 2.35 | -0.46 | -16.73 % | 77 | 105 | 15/11/2024 |
| 110.00 | 1.10 | 1.35 | 1.18 | 1.225 | -0.22 | -15.71 % | 40 | 249 | 15/11/2024 |
| 115.00 | 0.45 | 0.65 | 0.70 | 0.55 | 0.00 | 0.00 % | 2 | 191 | 15/11/2024 |
| 120.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 15 | 267 | 15/11/2024 |
| 125.00 | 0.15 | 0.75 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 121 | - |
| 130.00 | 0.10 | 0.85 | 0.20 | 0.475 | -0.05 | -20.00 % | 2 | 142 | 15/11/2024 |
| 135.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 99 | - |
| 140.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 213 | - |
| 145.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.55 | -91.67 % | 10 | 219 | 15/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.75 | 1.70 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 85.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 87.50 | 0.65 | 0.90 | 0.80 | 0.775 | 0.27 | 50.94 % | 2 | 18 | 15/11/2024 |
| 90.00 | 1.10 | 1.30 | 1.17 | 1.20 | 0.17 | 17.00 % | 23 | 51 | 15/11/2024 |
| 92.50 | 1.60 | 1.85 | 1.65 | 1.725 | 0.10 | 6.45 % | 9 | 111 | 15/11/2024 |
| 95.00 | 2.35 | 2.55 | 2.45 | 2.45 | 0.30 | 13.95 % | 33 | 50 | 15/11/2024 |
| 97.50 | 3.30 | 3.70 | 3.45 | 3.50 | 0.35 | 11.29 % | 9 | 52 | 15/11/2024 |
| 100.00 | 4.50 | 4.90 | 4.64 | 4.70 | 0.44 | 10.48 % | 6 | 135 | 15/11/2024 |
| 105.00 | 7.60 | 8.00 | 7.73 | 7.80 | 1.13 | 17.12 % | 2 | 185 | 15/11/2024 |
| 110.00 | 9.80 | 12.00 | 9.79 | 10.90 | 0.00 | 0.00 % | 0 | 151 | - |
| 115.00 | 15.50 | 18.00 | 14.45 | 16.75 | 4.62 | 47.00 % | 11 | 120 | 15/11/2024 |
| 120.00 | 19.90 | 21.30 | 10.87 | 20.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 125.00 | 24.30 | 27.40 | 16.02 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 28.90 | 32.90 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 33.90 | 37.80 | 24.90 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 39.60 | 42.70 | 43.60 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 44.70 | 47.10 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
