We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 26.40 | 35.87 | 24.85 | -0.00 | 0.00 % | 0 | 1 | - |
| 72.50 | 20.70 | 23.80 | 45.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.80 | 21.40 | 20.75 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 15.40 | 18.90 | 28.27 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 13.50 | 15.70 | 28.80 | 14.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 82.50 | 11.70 | 12.50 | 10.35 | 12.10 | 0.00 | 0.00 % | 0 | 45 | - |
| 85.00 | 9.00 | 10.40 | 10.30 | 9.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 87.50 | 6.80 | 7.70 | 8.00 | 7.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 90.00 | 4.90 | 5.40 | 4.61 | 5.15 | 0.00 | 0.00 % | 0 | 141 | - |
| 92.50 | 3.00 | 3.30 | 3.10 | 3.15 | -0.80 | -20.51 % | 4 | 196 | 10/1/2025 |
| 95.00 | 1.50 | 1.80 | 1.55 | 1.65 | -1.05 | -40.38 % | 533 | 1,103 | 10/1/2025 |
| 97.50 | 0.65 | 0.85 | 0.70 | 0.75 | -0.60 | -46.15 % | 46 | 1,051 | 10/1/2025 |
| 100.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.15 | -30.00 % | 4 | 858 | 10/1/2025 |
| 105.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 643 | - |
| 110.00 | 0.13 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54 % | 2 | 359 | 10/1/2025 |
| 115.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.10 | -66.67 % | 3 | 309 | 10/1/2025 |
| 120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 278 | - |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
| 130.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 501 | - |
| 135.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 215 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 87 | - |
| 72.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 71 | - |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 442 | - |
| 77.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
| 80.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 72 | - |
| 82.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 224 | 10/1/2025 |
| 85.00 | 0.05 | 0.70 | 0.18 | 0.375 | 0.00 | 0.00 % | 0 | 198 | - |
| 87.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.20 | -57.14 % | 3 | 187 | 10/1/2025 |
| 90.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.15 | -33.33 % | 7 | 384 | 10/1/2025 |
| 92.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.05 | 5.26 % | 77 | 224 | 10/1/2025 |
| 95.00 | 1.85 | 2.10 | 1.63 | 1.975 | -0.07 | -4.12 % | 35 | 154 | 10/1/2025 |
| 97.50 | 3.40 | 3.90 | 3.00 | 3.65 | -0.30 | -9.09 % | 2 | 134 | 10/1/2025 |
| 100.00 | 4.50 | 6.10 | 5.68 | 5.30 | 0.18 | 3.27 % | 4 | 238 | 10/1/2025 |
| 105.00 | 9.60 | 12.00 | 9.70 | 10.80 | 0.34 | 3.63 % | 1 | 152 | 10/1/2025 |
| 110.00 | 14.50 | 17.50 | 19.10 | 16.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 115.00 | 18.80 | 22.20 | 22.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.70 | 27.20 | 26.30 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 28.70 | 32.50 | 31.30 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.70 | 37.40 | 20.50 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 38.70 | 42.00 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
