We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.80 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 78 | Day's Range | 17.30 - 17.30 |
| Open | 17.30 | Prev Close | 17.32 | Last Trade | 25/7/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.60 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.60 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.70 | 31.30 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 19.20 | 22.60 | 25.75 | 0.00 % | 0 | 1 |
| 270.00 | 14.80 | 16.00 | 15.51 | 7.71 % | 3 | 51 |
| 280.00 | 10.00 | 12.30 | 10.93 | 11.53 % | 18 | 41 |
| 290.00 | 6.40 | 8.20 | 7.50 | 22.95 % | 9 | 44 |
| 300.00 | 4.00 | 5.20 | 4.41 | -11.80 % | 9 | 119 |
| 310.00 | 2.90 | 5.20 | 3.50 | 52.17 % | 34 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 2.80 | 1.25 | 257.14 % | 4 | 2 |
| 230.00 | 0.75 | 5.30 | 1.45 | 21.85 % | 1 | 1 |
| 240.00 | 2.00 | 4.40 | 3.10 | 3.33 % | 5 | 12 |
| 250.00 | 2.75 | 7.70 | 5.00 | 2.46 % | 30 | 33 |
| 260.00 | 6.80 | 8.60 | 8.00 | 6.67 % | 6 | 50 |
| 270.00 | 11.00 | 12.40 | 12.07 | 1.43 % | 8 | 40 |
| 280.00 | 15.80 | 18.20 | 17.30 | -0.12 % | 1 | 78 |
| 290.00 | 22.10 | 24.80 | 21.00 | 0.00 % | 0 | 44 |
| 300.00 | 27.20 | 35.00 | 28.50 | 0.00 % | 0 | 24 |
| 310.00 | 35.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
