We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | NYSE:SAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.73 | 0.62% | 280.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.135 | 277.99 | 277.99 | 5,106 | 14:46:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 278.41 | -7.22 | -2.53% | 277.36 | 284.00 | 247,661 |
| 29 Apr 2024 | 285.63 | 2.43 | 0.86% | 282.02 | 288.19 | 334,402 |
| 26 Apr 2024 | 283.20 | -4.07 | -1.42% | 281.52 | 318.00 | 403,733 |
| 25 Apr 2024 | 287.27 | -6.03 | -2.06% | 286.44 | 294.10 | 213,129 |
| 24 Apr 2024 | 293.30 | 7.20 | 2.52% | 284.97 | 293.85 | 172,229 |
| 23 Apr 2024 | 286.10 | -3.08 | -1.07% | 283.40 | 290.00 | 136,835 |
| 22 Apr 2024 | 289.18 | 2.20 | 0.77% | 286.865 | 290.455 | 148,989 |
| 19 Apr 2024 | 286.98 | 2.11 | 0.74% | 284.11 | 290.00 | 136,310 |
| 18 Apr 2024 | 284.87 | 4.77 | 1.70% | 279.58 | 285.48 | 118,981 |
| 17 Apr 2024 | 280.10 | 5.18 | 1.88% | 276.26 | 283.02 | 162,794 |
| 16 Apr 2024 | 274.92 | -5.90 | -2.10% | 274.78 | 280.50 | 136,717 |
| 15 Apr 2024 | 280.82 | -4.83 | -1.69% | 280.77 | 286.58 | 147,138 |
| 12 Apr 2024 | 285.65 | -5.74 | -1.97% | 284.695 | 290.965 | 118,204 |
| 11 Apr 2024 | 291.39 | 0.83 | 0.29% | 290.00 | 294.385 | 125,207 |
| 10 Apr 2024 | 290.56 | -0.75 | -0.26% | 289.015 | 292.04 | 146,707 |
| 09 Apr 2024 | 291.31 | -5.69 | -1.92% | 290.76 | 295.01 | 161,006 |
| 08 Apr 2024 | 297.00 | 2.25 | 0.76% | 295.00 | 300.71 | 88,775 |
| 05 Apr 2024 | 294.75 | -1.24 | -0.42% | 291.695 | 295.98 | 93,872 |
| 04 Apr 2024 | 295.99 | -0.53 | -0.18% | 295.00 | 299.58 | 89,224 |
| 03 Apr 2024 | 296.52 | -3.48 | -1.16% | 293.49 | 298.40 | 105,368 |
| 02 Apr 2024 | 300.00 | -0.70 | -0.23% | 297.74 | 301.97 | 125,872 |
| 01 Apr 2024 | 300.70 | -3.72 | -1.22% | 297.78 | 304.37 | 191,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.03 | 318.00 | 277.36 | 284.83 | 274,091 | -4.89 | -1.72% |
| 1 Month | 297.66 | 318.00 | 274.78 | 286.49 | 164,074 | -17.53 | -5.89% |
| 3 Months | 354.42 | 371.65 | 274.78 | 305.32 | 159,698 | -74.29 | -20.96% |
| 6 Months | 332.36 | 371.65 | 274.78 | 322.65 | 129,553 | -52.23 | -15.71% |
| 1 Year | 317.17 | 395.52 | 274.78 | 331.80 | 126,055 | -37.04 | -11.68% |
| 3 Years | 1,221.00 | 1,231.8498 | 274.78 | 476.53 | 182,475 | -940.87 | -77.06% |
| 5 Years | 309.82 | 1,349.98 | 274.78 | 517.27 | 169,364 | -29.69 | -9.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
