We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 58 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 119 | Day's Range | 4.25 - 6.00 |
| Open | 4.50 | Prev Close | 5.00 | Last Trade | 25/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.50 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 39.90 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.50 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.80 | 32.00 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 20.00 | 25.60 | 22.50 | -12.62 % | 6 | 1 |
| 270.00 | 15.00 | 17.00 | 16.00 | 11.11 % | 32 | 51 |
| 280.00 | 10.50 | 11.30 | 12.57 | 28.27 % | 50 | 41 |
| 290.00 | 7.20 | 8.10 | 8.00 | 31.15 % | 24 | 44 |
| 300.00 | 4.90 | 9.70 | 6.00 | 20.00 % | 58 | 119 |
| 310.00 | 3.10 | 6.00 | 3.78 | 64.35 % | 55 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.65 | 1.00 | 0.89 | 154.29 % | 48 | 2 |
| 230.00 | 1.80 | 2.25 | 2.00 | 68.07 % | 55 | 1 |
| 240.00 | 3.50 | 3.80 | 3.70 | 23.33 % | 44 | 12 |
| 250.00 | 6.40 | 6.50 | 6.23 | 27.66 % | 239 | 33 |
| 260.00 | 9.00 | 11.10 | 11.10 | 48.00 % | 24 | 50 |
| 270.00 | 13.10 | 15.30 | 14.40 | 21.01 % | 24 | 40 |
| 280.00 | 15.30 | 22.60 | 19.90 | 14.90 % | 6 | 78 |
| 290.00 | 22.00 | 28.30 | 24.90 | 18.57 % | 7 | 44 |
| 300.00 | 29.50 | 37.00 | 32.80 | 15.09 % | 7 | 24 |
| 310.00 | 37.90 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
