We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 421 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 18/10/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.00 | 2.72 | 0.00 % | 0 | 2 |
| 15.00 | 3.60 | 4.00 | 3.75 | 62.34 % | 2 | 19 |
| 16.00 | 2.05 | 2.95 | 2.37 | 72.99 % | 5 | 119 |
| 17.00 | 0.85 | 1.90 | 1.77 | 293.33 % | 63 | 438 |
| 18.00 | 0.45 | 0.85 | 0.85 | 2,733.33 % | 250 | 934 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 75 | 404 |
| 20.00 | 0.06 | 0.05 | 0.08 | 33.33 % | 1 | 421 |
| 21.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 322 |
| 22.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 105 |
| 23.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 15.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 169 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,571 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 557 |
| 18.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 18 | 270 |
| 19.00 | 0.10 | 1.25 | 0.41 | -73.20 % | 12 | 11 |
| 20.00 | 0.80 | 1.65 | 3.14 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
