We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seabridge Gold Inc | NYSE:SA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.43 | -2.99% | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.38 | 13.91 | 14.25 | 373,202 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.38 | -0.07 | -0.48% | 14.31 | 14.74 | 170,916 |
| 21 Jun 2024 | 14.45 | -0.40 | -2.69% | 14.17 | 14.79 | 646,285 |
| 20 Jun 2024 | 14.85 | 0.26 | 1.78% | 14.53 | 14.90 | 396,106 |
| 18 Jun 2024 | 14.59 | 0.22 | 1.53% | 14.29 | 14.66 | 316,078 |
| 17 Jun 2024 | 14.37 | -0.10 | -0.69% | 14.30 | 14.51 | 296,907 |
| 14 Jun 2024 | 14.47 | 0.12 | 0.84% | 14.32 | 14.62 | 249,511 |
| 13 Jun 2024 | 14.35 | -0.38 | -2.58% | 14.2218 | 14.77 | 295,387 |
| 12 Jun 2024 | 14.73 | 0.03 | 0.20% | 14.57 | 15.19 | 313,083 |
| 11 Jun 2024 | 14.70 | 0.02 | 0.14% | 14.50 | 14.77 | 437,686 |
| 10 Jun 2024 | 14.68 | 0.15 | 1.03% | 14.5259 | 14.74 | 234,562 |
| 07 Jun 2024 | 14.53 | -1.04 | -6.68% | 14.51 | 14.98 | 524,835 |
| 06 Jun 2024 | 15.57 | 0.33 | 2.17% | 15.18 | 15.69 | 316,709 |
| 05 Jun 2024 | 15.24 | 0.49 | 3.32% | 14.62 | 15.33 | 423,142 |
| 04 Jun 2024 | 14.75 | -1.01 | -6.41% | 14.67 | 15.45 | 504,382 |
| 03 Jun 2024 | 15.76 | -0.09 | -0.57% | 15.5701 | 15.95 | 547,935 |
| 31 May 2024 | 15.85 | -0.30 | -1.86% | 15.60 | 16.25 | 416,107 |
| 30 May 2024 | 16.15 | 0.42 | 2.67% | 15.60 | 16.155 | 466,955 |
| 29 May 2024 | 15.73 | -0.15 | -0.94% | 15.50 | 15.85 | 367,490 |
| 28 May 2024 | 15.88 | 1.12 | 7.59% | 15.04 | 15.8899 | 849,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.90 | 13.91 | 14.57 | 382,346 | -0.34 | -2.38% |
| 1 Month | 15.16 | 16.25 | 13.91 | 15.10 | 409,142 | -1.21 | -7.98% |
| 3 Months | 16.00 | 16.71 | 13.91 | 15.30 | 544,035 | -2.05 | -12.81% |
| 6 Months | 12.70 | 16.71 | 9.31 | 13.57 | 528,226 | 1.25 | 9.84% |
| 1 Year | 12.05 | 16.71 | 9.31 | 12.81 | 433,916 | 1.90 | 15.77% |
| 3 Years | 18.28 | 22.22 | 9.31 | 14.03 | 356,096 | -4.33 | -23.69% |
| 5 Years | 13.99 | 22.86 | 5.12 | 14.63 | 395,078 | -0.04 | -0.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
