We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.70 | 13.40 | 14.17 | 12.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 5.00 | 9.20 | 11.20 | 13.50 | 10.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 8.00 | 6.20 | 8.20 | 12.14 | 7.20 | 0.00 | 0.00 % | 0 | 562 | - |
| 9.00 | 5.60 | 6.10 | 8.10 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 4.90 | 6.60 | 4.80 | 5.75 | 0.61 | 14.56 % | 29 | 604 | 19/11/2024 |
| 11.00 | 3.90 | 4.10 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 57 | - |
| 12.00 | 2.95 | 3.10 | 2.65 | 3.025 | 0.00 | 0.00 % | 0 | 1,148 | - |
| 13.00 | 1.05 | 2.15 | 1.52 | 1.60 | 0.00 | 0.00 % | 0 | 231 | - |
| 14.00 | 1.25 | 1.35 | 1.28 | 1.30 | 0.03 | 2.40 % | 3 | 526 | 19/11/2024 |
| 15.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 83 | 1,762 | 19/11/2024 |
| 16.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.02 | 5.41 % | 139 | 768 | 19/11/2024 |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 39 | 1,629 | 19/11/2024 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 27 | 792 | 19/11/2024 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 860 | - |
| 20.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 72 | 5,875 | 19/11/2024 |
| 21.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 377 | - |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 853 | - |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 293 | - |
| 24.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 117 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 51 | - |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 436 | - |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 200 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 684 | - |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 268 | - |
| 12.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2,460 | - |
| 13.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.02 | 13.33 % | 101 | 708 | 19/11/2024 |
| 14.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.05 | -12.50 % | 227 | 1,377 | 19/11/2024 |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.17 | -18.48 % | 108 | 1,194 | 19/11/2024 |
| 16.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.12 | -7.41 % | 1 | 1,485 | 19/11/2024 |
| 17.00 | 2.15 | 2.30 | 2.42 | 2.225 | 0.05 | 2.11 % | 6 | 540 | 19/11/2024 |
| 18.00 | 3.10 | 3.30 | 3.23 | 3.20 | -0.07 | -2.12 % | 3 | 858 | 19/11/2024 |
| 19.00 | 4.00 | 4.20 | 4.27 | 4.10 | 0.00 | 0.00 % | 0 | 166 | - |
| 20.00 | 5.00 | 5.20 | 3.46 | 5.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 21.00 | 6.00 | 6.20 | 6.75 | 6.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 22.00 | 6.90 | 7.50 | 6.00 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
