Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 363 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.51 | Last Trade | 22/11/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 1.25 | 1.22 | 67.12 % | 3 | 32 |
| 32.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 2 | 22 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 9 |
| 30.00 | 0.25 | 0.35 | 0.30 | -41.18 % | 1 | 363 |
| 32.50 | 1.75 | 1.90 | 2.25 | 0.00 % | 0 | 1 |
| 35.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
