We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rayonier Inc | NYSE:RYN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.60% | 29.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.33 | 29.81 | 29.99 | 514,374 | 17:11:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 30.11 | 0.37 | 1.24% | 29.905 | 30.32 | 1,197,471 |
| 12 Nov 2024 | 29.74 | -0.49 | -1.62% | 29.74 | 30.40 | 1,446,845 |
| 11 Nov 2024 | 30.23 | -0.76 | -2.45% | 30.13 | 31.30 | 933,156 |
| 08 Nov 2024 | 30.99 | -0.65 | -2.05% | 30.93 | 31.97 | 1,209,179 |
| 07 Nov 2024 | 31.64 | 0.17 | 0.54% | 31.28 | 32.88 | 1,018,921 |
| 06 Nov 2024 | 31.47 | -0.21 | -0.66% | 31.215 | 32.04 | 871,515 |
| 05 Nov 2024 | 31.68 | 0.30 | 0.96% | 31.05 | 31.73 | 497,627 |
| 04 Nov 2024 | 31.38 | 0.25 | 0.80% | 31.23 | 31.835 | 419,974 |
| 01 Nov 2024 | 31.13 | -0.10 | -0.32% | 31.07 | 31.74 | 384,743 |
| 31 Oct 2024 | 31.23 | -0.32 | -1.01% | 31.22 | 31.61 | 415,863 |
| 30 Oct 2024 | 31.55 | 0.79 | 2.57% | 30.83 | 31.735 | 452,618 |
| 29 Oct 2024 | 30.76 | -0.67 | -2.13% | 30.51 | 31.28 | 588,791 |
| 28 Oct 2024 | 31.43 | -0.04 | -0.13% | 31.35 | 31.6702 | 428,897 |
| 25 Oct 2024 | 31.47 | -0.38 | -1.19% | 31.45 | 32.14 | 328,543 |
| 24 Oct 2024 | 31.85 | 0.22 | 0.70% | 31.646 | 31.94 | 449,281 |
| 23 Oct 2024 | 31.63 | 0.08 | 0.25% | 31.47 | 31.88 | 317,511 |
| 22 Oct 2024 | 31.55 | -0.40 | -1.25% | 31.53 | 31.92 | 523,813 |
| 21 Oct 2024 | 31.95 | -0.41 | -1.27% | 31.86 | 32.255 | 285,754 |
| 18 Oct 2024 | 32.36 | 0.27 | 0.84% | 31.945 | 32.405 | 297,401 |
| 17 Oct 2024 | 32.09 | -0.24 | -0.74% | 31.85 | 32.50 | 1,284,997 |
| 16 Oct 2024 | 32.33 | 0.41 | 1.28% | 31.94 | 32.47 | 519,258 |
| 15 Oct 2024 | 31.92 | 0.18 | 0.57% | 31.72 | 32.30 | 507,482 |
| 14 Oct 2024 | 31.74 | 0.10 | 0.32% | 31.54 | 31.915 | 297,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 32.88 | 29.74 | 30.49 | 1,164,563 | -2.63 | -8.08% |
| 1 Month | 32.19 | 32.88 | 29.74 | 31.11 | 671,006 | -2.26 | -7.02% |
| 3 Months | 29.39 | 32.88 | 28.945 | 31.30 | 626,771 | 0.54 | 1.84% |
| 6 Months | 30.30 | 32.88 | 27.395 | 30.36 | 617,309 | -0.37 | -1.22% |
| 1 Year | 29.17 | 35.29 | 27.395 | 31.25 | 601,410 | 0.76 | 2.61% |
| 3 Years | 38.50 | 45.87 | 24.84 | 33.52 | 550,046 | -8.57 | -22.26% |
| 5 Years | 29.08 | 45.87 | 15.01 | 32.26 | 577,045 | 0.85 | 2.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
