We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 26.30 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 21.30 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.45 | 2.80 | 2.59 | -24.93 % | 5 | 14 |
| 55.00 | 0.79 | 0.15 | 0.79 | 0.00 % | 0 | 46 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 59 |
| 55.00 | 2.35 | 2.75 | 0.75 | 0.00 % | 0 | 19 |
| 60.00 | 7.30 | 7.90 | 6.02 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
