We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 6.10 | 6.00 | 0.00 % | 0 | 26 |
| 55.00 | 1.20 | 1.90 | 1.27 | 0.00 % | 0 | 38 |
| 60.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 10 |
| 50.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 63 |
| 55.00 | 0.25 | 1.25 | 1.10 | 0.00 % | 0 | 21 |
| 60.00 | 3.50 | 4.70 | 6.02 | 0.00 % | 0 | 20 |
| 65.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
