We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 27.50 | 20.50 | 0.00 % | 0 | 11 |
| 95.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 17.80 | 12.00 | 0.00 % | 0 | 18 |
| 105.00 | 8.00 | 12.80 | 6.92 | 0.00 % | 0 | 2 |
| 110.00 | 5.80 | 7.90 | 5.96 | 0.00 % | 0 | 19 |
| 115.00 | 2.45 | 3.50 | 4.19 | 0.00 % | 0 | 25 |
| 120.00 | 0.30 | 1.75 | 0.95 | 0.00 % | 0 | 45 |
| 125.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 113 |
| 130.00 | 1.25 | 0.60 | 1.25 | 0.00 % | 0 | 98 |
| 135.00 | 1.50 | 1.35 | 1.50 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.05 | 1.95 | 1.05 | 0.00 % | 0 | 9 |
| 95.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 7 |
| 100.00 | 2.05 | 3.90 | 2.05 | 0.00 % | 0 | 8 |
| 105.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 372 |
| 110.00 | 0.50 | 2.10 | 1.20 | 0.00 % | 0 | 349 |
| 115.00 | 2.00 | 4.00 | 3.40 | 0.00 % | 0 | 18 |
| 120.00 | 3.10 | 7.20 | 5.10 | 0.00 % | 0 | 21 |
| 125.00 | 9.10 | 11.50 | 5.10 | 0.00 % | 0 | 2 |
| 130.00 | 13.10 | 17.50 | 7.40 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 21.60 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
