ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RVTY Revvity Inc

115.49
0.58 (0.50%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Revvity Inc NYSE:RVTY NYSE Common Stock
  Price Change % Change Share Price
  0.58 0.50% 115.49
High Price Low Price Open Price Shares Traded Last Trade
115.89 114.27 115.26 591,656 01:00:00

Revvity (RVTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2025115.490.580.50%114.27115.89591,656
24 Feb 2025114.911.070.94%113.07116.79894,032
21 Feb 2025113.84-0.88-0.77%113.09115.405658,079
20 Feb 2025114.72-0.29-0.25%113.77116.861,235,012
19 Feb 2025115.013.272.93%110.95115.361,030,764
18 Feb 2025111.74-0.52-0.46%110.9949113.58783,670
14 Feb 2025112.26-0.62-0.55%112.22114.03793,480
13 Feb 2025112.881.611.45%110.53113.64769,935
12 Feb 2025111.27-1.35-1.20%109.76112.00926,044
11 Feb 2025112.62-2.22-1.93%111.30114.881,159,219
10 Feb 2025114.84-4.02-3.38%113.93118.261,394,172
07 Feb 2025118.86-0.30-0.25%116.6303119.725913,473
06 Feb 2025119.16-3.21-2.62%118.94123.3352942,985
05 Feb 2025122.37-0.79-0.64%122.20124.10861,267
04 Feb 2025123.16-0.53-0.43%121.875124.82839,354
03 Feb 2025123.69-2.44-1.93%123.13126.57850,240
31 Jan 2025126.13-0.71-0.56%121.56128.041,209,906
30 Jan 2025126.843.322.69%123.31128.2851,528,907
29 Jan 2025123.52-2.07-1.65%122.31124.625933,884
28 Jan 2025125.591.531.23%124.605126.721,197,764
27 Jan 2025124.060.910.74%122.82125.001,173,562
Download more Revvity Inc Historical Data

Revvity Inc (RVTY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.30116.86110.95114.19920,3113.192.84%
1 Month125.62128.285109.76118.50997,920-10.13-8.06%
3 Months116.58128.285107.64117.41874,374-1.09-0.93%
6 Months121.67133.96107.17118.63833,070-6.18-5.08%
1 Year103.91133.9697.315113.81849,86711.5811.14%
3 Years116.34133.9679.50111.03828,241-0.85-0.73%
5 Years116.34133.9679.50111.03828,241-0.85-0.73%