We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revvity Inc | NYSE:RVTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.31% | 104.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.85 | 103.82 | 104.31 | 809,058 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 104.32 | -0.32 | -0.31% | 103.82 | 104.85 | 809,058 |
| 25 Jun 2024 | 104.64 | -2.26 | -2.11% | 104.06 | 107.06 | 606,368 |
| 24 Jun 2024 | 106.90 | -1.08 | -1.00% | 106.65 | 108.44 | 553,238 |
| 21 Jun 2024 | 107.98 | 0.48 | 0.45% | 107.08 | 109.07 | 846,082 |
| 20 Jun 2024 | 107.50 | 0.21 | 0.20% | 105.86 | 107.73 | 688,600 |
| 18 Jun 2024 | 107.29 | -0.10 | -0.09% | 106.55 | 108.375 | 583,157 |
| 17 Jun 2024 | 107.39 | -1.26 | -1.16% | 106.80 | 109.11 | 627,110 |
| 14 Jun 2024 | 108.65 | -2.07 | -1.87% | 107.62 | 110.70 | 1,078,325 |
| 13 Jun 2024 | 110.72 | -1.83 | -1.63% | 109.605 | 112.55 | 2,137,041 |
| 12 Jun 2024 | 112.55 | 2.85 | 2.60% | 111.33 | 112.89 | 1,010,470 |
| 11 Jun 2024 | 109.70 | 0.40 | 0.37% | 108.02 | 110.035 | 832,482 |
| 10 Jun 2024 | 109.30 | -1.62 | -1.46% | 108.515 | 110.43 | 919,061 |
| 07 Jun 2024 | 110.92 | -0.10 | -0.09% | 109.60 | 111.05 | 736,825 |
| 06 Jun 2024 | 111.02 | 1.16 | 1.06% | 106.10 | 111.31 | 713,452 |
| 05 Jun 2024 | 109.86 | 1.33 | 1.23% | 107.79 | 110.2706 | 497,929 |
| 04 Jun 2024 | 108.53 | -0.27 | -0.25% | 107.78 | 110.00 | 592,032 |
| 03 Jun 2024 | 108.80 | -0.46 | -0.42% | 107.70 | 110.82 | 826,356 |
| 31 May 2024 | 109.26 | 0.92 | 0.85% | 107.29 | 109.78 | 1,451,822 |
| 30 May 2024 | 108.34 | -1.41 | -1.28% | 103.41 | 108.62 | 2,072,984 |
| 29 May 2024 | 109.75 | -2.11 | -1.89% | 108.44 | 111.28 | 803,464 |
| 28 May 2024 | 111.86 | -1.41 | -1.24% | 111.03 | 113.96 | 1,157,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.30 | 109.07 | 103.82 | 106.88 | 673,572 | -1.98 | -1.86% |
| 1 Month | 110.86 | 112.89 | 103.41 | 109.14 | 925,095 | -6.54 | -5.90% |
| 3 Months | 102.00 | 114.335 | 97.315 | 106.97 | 927,402 | 2.32 | 2.27% |
| 6 Months | 107.98 | 115.00 | 97.315 | 106.78 | 852,675 | -3.66 | -3.39% |
| 1 Year | 115.53 | 132.00 | 79.50 | 106.13 | 826,305 | -11.21 | -9.70% |
| 3 Years | 116.34 | 132.00 | 79.50 | 107.09 | 826,556 | -12.02 | -10.33% |
| 5 Years | 116.34 | 132.00 | 79.50 | 107.09 | 826,556 | -12.02 | -10.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
