We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revvity Inc | NYSE:RVTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 0.50% | 115.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.89 | 114.27 | 115.26 | 591,656 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 115.49 | 0.58 | 0.50% | 114.27 | 115.89 | 591,656 |
| 24 Feb 2025 | 114.91 | 1.07 | 0.94% | 113.07 | 116.79 | 894,032 |
| 21 Feb 2025 | 113.84 | -0.88 | -0.77% | 113.09 | 115.405 | 658,079 |
| 20 Feb 2025 | 114.72 | -0.29 | -0.25% | 113.77 | 116.86 | 1,235,012 |
| 19 Feb 2025 | 115.01 | 3.27 | 2.93% | 110.95 | 115.36 | 1,030,764 |
| 18 Feb 2025 | 111.74 | -0.52 | -0.46% | 110.9949 | 113.58 | 783,670 |
| 14 Feb 2025 | 112.26 | -0.62 | -0.55% | 112.22 | 114.03 | 793,480 |
| 13 Feb 2025 | 112.88 | 1.61 | 1.45% | 110.53 | 113.64 | 769,935 |
| 12 Feb 2025 | 111.27 | -1.35 | -1.20% | 109.76 | 112.00 | 926,044 |
| 11 Feb 2025 | 112.62 | -2.22 | -1.93% | 111.30 | 114.88 | 1,159,219 |
| 10 Feb 2025 | 114.84 | -4.02 | -3.38% | 113.93 | 118.26 | 1,394,172 |
| 07 Feb 2025 | 118.86 | -0.30 | -0.25% | 116.6303 | 119.725 | 913,473 |
| 06 Feb 2025 | 119.16 | -3.21 | -2.62% | 118.94 | 123.3352 | 942,985 |
| 05 Feb 2025 | 122.37 | -0.79 | -0.64% | 122.20 | 124.10 | 861,267 |
| 04 Feb 2025 | 123.16 | -0.53 | -0.43% | 121.875 | 124.82 | 839,354 |
| 03 Feb 2025 | 123.69 | -2.44 | -1.93% | 123.13 | 126.57 | 850,240 |
| 31 Jan 2025 | 126.13 | -0.71 | -0.56% | 121.56 | 128.04 | 1,209,906 |
| 30 Jan 2025 | 126.84 | 3.32 | 2.69% | 123.31 | 128.285 | 1,528,907 |
| 29 Jan 2025 | 123.52 | -2.07 | -1.65% | 122.31 | 124.625 | 933,884 |
| 28 Jan 2025 | 125.59 | 1.53 | 1.23% | 124.605 | 126.72 | 1,197,764 |
| 27 Jan 2025 | 124.06 | 0.91 | 0.74% | 122.82 | 125.00 | 1,173,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.30 | 116.86 | 110.95 | 114.19 | 920,311 | 3.19 | 2.84% |
| 1 Month | 125.62 | 128.285 | 109.76 | 118.50 | 997,920 | -10.13 | -8.06% |
| 3 Months | 116.58 | 128.285 | 107.64 | 117.41 | 874,374 | -1.09 | -0.93% |
| 6 Months | 121.67 | 133.96 | 107.17 | 118.63 | 833,070 | -6.18 | -5.08% |
| 1 Year | 103.91 | 133.96 | 97.315 | 113.81 | 849,867 | 11.58 | 11.14% |
| 3 Years | 116.34 | 133.96 | 79.50 | 111.03 | 828,241 | -0.85 | -0.73% |
| 5 Years | 116.34 | 133.96 | 79.50 | 111.03 | 828,241 | -0.85 | -0.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
