We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revvity Inc | NYSE:RVTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.99 | 1.75% | 115.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.38 | 113.72 | 113.79 | 760,263 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 115.59 | 1.99 | 1.75% | 113.48 | 117.38 | 765,533 |
| 03 Jan 2025 | 113.60 | 1.60 | 1.43% | 110.725 | 113.845 | 482,173 |
| 02 Jan 2025 | 112.00 | 0.39 | 0.35% | 111.355 | 113.615 | 713,534 |
| 31 Dec 2024 | 111.61 | 0.30 | 0.27% | 111.23 | 112.98 | 338,050 |
| 30 Dec 2024 | 111.31 | -0.68 | -0.61% | 109.39 | 112.075 | 400,015 |
| 27 Dec 2024 | 111.99 | -0.51 | -0.45% | 110.97 | 112.69 | 346,037 |
| 26 Dec 2024 | 112.50 | 0.16 | 0.14% | 110.935 | 112.72 | 266,196 |
| 24 Dec 2024 | 112.34 | 0.07 | 0.06% | 111.28 | 113.105 | 214,093 |
| 23 Dec 2024 | 112.27 | -0.29 | -0.26% | 110.35 | 112.44 | 659,073 |
| 20 Dec 2024 | 112.56 | 2.02 | 1.83% | 109.72 | 113.66 | 2,049,619 |
| 19 Dec 2024 | 110.54 | 1.40 | 1.28% | 107.64 | 111.04 | 738,994 |
| 18 Dec 2024 | 109.14 | -5.61 | -4.89% | 109.10 | 115.195 | 1,006,643 |
| 17 Dec 2024 | 114.75 | -0.42 | -0.36% | 114.22 | 117.41 | 743,661 |
| 16 Dec 2024 | 115.17 | -0.77 | -0.66% | 114.50 | 116.25 | 710,661 |
| 13 Dec 2024 | 115.94 | -0.07 | -0.06% | 113.07 | 116.71 | 1,260,435 |
| 12 Dec 2024 | 116.01 | -0.63 | -0.54% | 115.59 | 116.82 | 1,456,003 |
| 11 Dec 2024 | 116.64 | -1.20 | -1.02% | 116.33 | 119.48 | 973,288 |
| 10 Dec 2024 | 117.84 | -2.45 | -2.04% | 117.57 | 120.81 | 743,132 |
| 09 Dec 2024 | 120.29 | 3.83 | 3.29% | 116.51 | 120.605 | 709,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.785 | 115.59 | 109.39 | 112.19 | 477,719 | 4.81 | 4.34% |
| 1 Month | 116.945 | 120.81 | 107.64 | 114.02 | 757,412 | -1.35 | -1.16% |
| 3 Months | 121.46 | 129.155 | 107.61 | 116.76 | 887,731 | -5.87 | -4.83% |
| 6 Months | 104.90 | 129.155 | 102.88 | 117.88 | 800,224 | 10.69 | 10.19% |
| 1 Year | 106.82 | 129.155 | 97.315 | 112.02 | 833,814 | 8.77 | 8.21% |
| 3 Years | 116.34 | 132.00 | 79.50 | 110.25 | 819,468 | -0.75 | -0.64% |
| 5 Years | 116.34 | 132.00 | 79.50 | 110.25 | 819,468 | -0.75 | -0.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
