We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revvity Inc | NYSE:RVTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.74 | 1.56% | 113.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.26 | 110.53 | 111.40 | 348,820 | 19:28:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 111.27 | -1.35 | -1.20% | 109.76 | 112.00 | 925,849 |
| 11 Feb 2025 | 112.62 | -2.22 | -1.93% | 111.30 | 114.88 | 1,159,219 |
| 10 Feb 2025 | 114.84 | -4.02 | -3.38% | 113.93 | 118.26 | 1,394,172 |
| 07 Feb 2025 | 118.86 | -0.30 | -0.25% | 116.6303 | 119.725 | 939,491 |
| 06 Feb 2025 | 119.16 | -3.21 | -2.62% | 118.94 | 123.3352 | 942,985 |
| 05 Feb 2025 | 122.37 | -0.79 | -0.64% | 122.20 | 124.10 | 861,267 |
| 04 Feb 2025 | 123.16 | -0.53 | -0.43% | 121.875 | 124.82 | 839,354 |
| 03 Feb 2025 | 123.69 | -2.44 | -1.93% | 123.13 | 126.57 | 872,471 |
| 31 Jan 2025 | 126.13 | -0.71 | -0.56% | 121.56 | 128.04 | 1,202,243 |
| 30 Jan 2025 | 126.84 | 3.32 | 2.69% | 123.31 | 128.285 | 1,526,817 |
| 29 Jan 2025 | 123.52 | -2.07 | -1.65% | 122.31 | 124.625 | 933,884 |
| 28 Jan 2025 | 125.59 | 1.53 | 1.23% | 124.605 | 126.72 | 1,197,764 |
| 27 Jan 2025 | 124.06 | 0.91 | 0.74% | 122.82 | 125.00 | 1,173,562 |
| 24 Jan 2025 | 123.15 | 0.37 | 0.30% | 122.39 | 124.59 | 726,067 |
| 23 Jan 2025 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 0 |
| 22 Jan 2025 | 122.78 | -1.17 | -0.94% | 122.495 | 124.165 | 922,729 |
| 21 Jan 2025 | 123.95 | 5.56 | 4.70% | 118.83 | 124.04 | 1,230,523 |
| 17 Jan 2025 | 118.39 | -1.14 | -0.95% | 118.23 | 120.36 | 659,448 |
| 16 Jan 2025 | 119.53 | 0.58 | 0.49% | 116.6025 | 119.88 | 665,418 |
| 15 Jan 2025 | 118.95 | -1.78 | -1.47% | 117.49 | 123.00 | 933,651 |
| 14 Jan 2025 | 120.73 | -1.97 | -1.61% | 119.25 | 123.02 | 723,648 |
| 13 Jan 2025 | 122.70 | 8.82 | 7.74% | 117.25 | 122.88 | 1,176,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.41 | 123.3352 | 109.76 | 115.19 | 1,067,179 | -9.41 | -7.68% |
| 1 Month | 118.52 | 128.285 | 109.76 | 121.27 | 1,007,192 | -5.52 | -4.65% |
| 3 Months | 110.965 | 128.285 | 107.64 | 117.42 | 878,484 | 2.04 | 1.84% |
| 6 Months | 118.34 | 129.155 | 107.61 | 118.99 | 802,344 | -5.34 | -4.51% |
| 1 Year | 103.835 | 129.155 | 97.315 | 113.49 | 839,469 | 9.17 | 8.83% |
| 3 Years | 116.34 | 132.00 | 79.50 | 110.93 | 827,093 | -3.34 | -2.87% |
| 5 Years | 116.34 | 132.00 | 79.50 | 110.93 | 827,093 | -3.34 | -2.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
