We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.02 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.02 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.02 | 14.02 | 14.02 | 0.00 % | 0 | 190 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 12.00 | 11.80 | 0.00 % | 0 | 26 |
| 57.50 | 4.60 | 9.50 | 10.20 | 0.00 % | 0 | 236 |
| 60.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 409 |
| 62.50 | 2.50 | 2.70 | 2.55 | -3.41 % | 258 | 1,027 |
| 65.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,624 |
| 67.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,561 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,226 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 340 |
| 52.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 1,863 |
| 55.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 11 | 2,184 |
| 57.50 | 0.25 | 0.35 | 0.29 | -35.56 % | 46 | 2,373 |
| 60.00 | 0.65 | 0.75 | 0.65 | -24.42 % | 275 | 5,512 |
| 62.50 | 1.60 | 1.70 | 1.60 | -16.23 % | 98 | 3,633 |
| 65.00 | 3.00 | 3.20 | 3.20 | -3.03 % | 74 | 2,977 |
| 67.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 1,636 |
| 70.00 | 7.40 | 7.70 | 7.65 | -0.91 % | 1 | 2,069 |
| 72.50 | 7.60 | 12.50 | 8.00 | 0.00 % | 0 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
