We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc | NYSE:RIO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.51 | -2.19% | 67.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.80 | 67.77 | 68.70 | 3,022,799 | 21:41:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 69.01 | 0.77 | 1.13% | 68.39 | 69.02 | 2,466,181 |
| 26 Apr 2024 | 68.24 | 0.46 | 0.68% | 67.895 | 68.86 | 3,019,664 |
| 25 Apr 2024 | 67.78 | -0.36 | -0.53% | 66.71 | 68.12 | 2,964,501 |
| 24 Apr 2024 | 68.14 | 1.50 | 2.25% | 67.42 | 68.35 | 3,403,188 |
| 23 Apr 2024 | 66.64 | -0.56 | -0.83% | 65.66 | 66.795 | 2,521,793 |
| 22 Apr 2024 | 67.20 | 0.23 | 0.34% | 66.47 | 67.45 | 3,867,193 |
| 19 Apr 2024 | 66.97 | 0.29 | 0.43% | 66.44 | 67.22 | 2,774,263 |
| 18 Apr 2024 | 66.68 | -0.10 | -0.15% | 66.27 | 67.62 | 3,823,317 |
| 17 Apr 2024 | 66.78 | 1.09 | 1.66% | 66.5601 | 68.01 | 3,839,495 |
| 16 Apr 2024 | 65.69 | -1.08 | -1.62% | 64.85 | 65.86 | 3,176,524 |
| 15 Apr 2024 | 66.77 | 0.78 | 1.18% | 66.535 | 68.05 | 3,847,684 |
| 12 Apr 2024 | 65.99 | -0.28 | -0.42% | 65.99 | 68.05 | 4,338,785 |
| 11 Apr 2024 | 66.27 | -0.24 | -0.36% | 65.40 | 66.545 | 2,101,520 |
| 10 Apr 2024 | 66.51 | -0.75 | -1.12% | 65.4892 | 66.54 | 3,064,143 |
| 09 Apr 2024 | 67.26 | 1.18 | 1.79% | 66.6291 | 67.71 | 3,708,831 |
| 08 Apr 2024 | 66.08 | 3.08 | 4.89% | 65.14 | 66.23 | 4,711,581 |
| 05 Apr 2024 | 63.00 | -0.30 | -0.47% | 62.615 | 63.11 | 3,896,742 |
| 04 Apr 2024 | 63.30 | -1.30 | -2.01% | 63.29 | 65.26 | 3,151,627 |
| 03 Apr 2024 | 64.60 | -0.49 | -0.75% | 63.72 | 64.80 | 5,273,497 |
| 02 Apr 2024 | 65.09 | 0.91 | 1.42% | 64.61 | 65.34 | 3,300,253 |
| 01 Apr 2024 | 64.18 | 0.44 | 0.69% | 64.08 | 64.68 | 2,361,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
