Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 507 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.90 | 27.10 | 24.80 | 0.00 % | 0 | 0 |
| 55.00 | 17.40 | 22.30 | 19.10 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 16.40 | 15.10 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 12.10 | 9.70 | 0.00 % | 0 | 850 |
| 70.00 | 6.00 | 6.50 | 5.25 | 0.00 % | 0 | 507 |
| 75.00 | 2.30 | 2.55 | 1.70 | 0.00 % | 0 | 235 |
| 80.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 2,639 |
| 85.00 | 0.05 | 0.30 | 0.17 | 0.00 % | 0 | 3 |
| 90.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 95.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 27 |
| 55.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 1,563 |
| 60.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 577 |
| 65.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 318 |
| 70.00 | 0.47 | 1.80 | 0.47 | 0.00 % | 0 | 125 |
| 75.00 | 1.35 | 2.05 | 1.40 | -40.93 % | 2 | 39 |
| 80.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 11.00 | 9.10 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 17.90 | 26.10 | 0.00 % | 0 | 0 |
| 95.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
