We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robert Half Inc | NYSE:RHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 11:41:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 76.80 | 0.40 | 0.52% | 75.86 | 77.13 | 668,891 |
| 12 Nov 2024 | 76.40 | 0.15 | 0.20% | 75.75 | 76.57 | 881,924 |
| 11 Nov 2024 | 76.25 | 0.51 | 0.67% | 75.9295 | 76.99 | 635,169 |
| 08 Nov 2024 | 75.74 | -0.06 | -0.08% | 75.10 | 76.15 | 894,183 |
| 07 Nov 2024 | 75.80 | -0.42 | -0.55% | 75.10 | 76.46 | 1,648,102 |
| 06 Nov 2024 | 76.22 | 7.21 | 10.45% | 71.80 | 76.30 | 2,092,077 |
| 05 Nov 2024 | 69.01 | 0.62 | 0.91% | 68.12 | 69.13 | 778,679 |
| 04 Nov 2024 | 68.39 | 0.82 | 1.21% | 67.60 | 68.57 | 523,248 |
| 01 Nov 2024 | 67.57 | -0.54 | -0.79% | 67.52 | 68.88 | 916,026 |
| 31 Oct 2024 | 68.11 | -0.90 | -1.30% | 67.75 | 69.12 | 856,521 |
| 30 Oct 2024 | 69.01 | -0.43 | -0.62% | 68.60 | 70.29 | 779,317 |
| 29 Oct 2024 | 69.44 | 0.30 | 0.43% | 68.17 | 69.59 | 1,593,542 |
| 28 Oct 2024 | 69.14 | 1.46 | 2.16% | 67.965 | 69.17 | 842,749 |
| 25 Oct 2024 | 67.68 | -1.07 | -1.56% | 67.55 | 69.05 | 1,126,355 |
| 24 Oct 2024 | 68.75 | 1.18 | 1.75% | 67.565 | 68.85 | 1,263,467 |
| 23 Oct 2024 | 67.57 | 1.87 | 2.85% | 64.00 | 68.80 | 2,741,943 |
| 22 Oct 2024 | 65.70 | 0.14 | 0.21% | 64.97 | 65.89 | 1,465,653 |
| 21 Oct 2024 | 65.56 | -0.75 | -1.13% | 65.36 | 66.61 | 1,528,292 |
| 18 Oct 2024 | 66.31 | -0.91 | -1.35% | 66.15 | 67.64 | 1,180,500 |
| 17 Oct 2024 | 67.22 | -1.17 | -1.71% | 66.51 | 67.865 | 1,430,430 |
| 16 Oct 2024 | 68.39 | 0.74 | 1.09% | 67.45 | 68.935 | 785,390 |
| 15 Oct 2024 | 67.65 | -0.06 | -0.09% | 67.495 | 68.93 | 667,669 |
| 14 Oct 2024 | 67.71 | 0.47 | 0.70% | 66.78 | 67.78 | 716,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.975 | 77.13 | 75.10 | 76.10 | 940,701 | 0.825 | 1.09% |
| 1 Month | 67.78 | 77.13 | 64.00 | 70.07 | 1,188,625 | 9.02 | 13.31% |
| 3 Months | 62.71 | 77.13 | 60.10 | 67.05 | 1,197,800 | 14.09 | 22.47% |
| 6 Months | 71.93 | 77.13 | 58.04 | 65.16 | 1,615,225 | 4.87 | 6.77% |
| 1 Year | 77.82 | 88.39 | 58.04 | 70.01 | 1,300,908 | -1.02 | -1.31% |
| 3 Years | 117.25 | 125.77 | 58.04 | 78.88 | 1,072,292 | -40.45 | -34.50% |
| 5 Years | 57.38 | 125.77 | 32.38 | 73.32 | 1,060,678 | 19.42 | 33.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
