We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robert Half Inc | NYSE:RHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.59% | 54.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.94 | 53.72 | 54.46 | 1,645,268 | 20:03:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 54.47 | -0.28 | -0.51% | 53.94 | 56.28 | 3,080,864 |
| 07 Mar 2025 | 54.75 | -0.45 | -0.82% | 53.53 | 55.24 | 1,907,876 |
| 06 Mar 2025 | 55.20 | -0.25 | -0.45% | 54.2356 | 55.56 | 1,425,699 |
| 05 Mar 2025 | 55.45 | 0.47 | 0.85% | 54.52 | 55.7591 | 1,476,528 |
| 04 Mar 2025 | 54.98 | -1.40 | -2.48% | 54.91 | 56.4099 | 2,150,810 |
| 03 Mar 2025 | 56.38 | -2.71 | -4.59% | 56.02 | 59.61 | 1,631,637 |
| 28 Feb 2025 | 59.09 | 0.64 | 1.09% | 58.095 | 59.345 | 1,618,610 |
| 27 Feb 2025 | 58.45 | -1.06 | -1.78% | 58.41 | 59.8399 | 1,052,640 |
| 26 Feb 2025 | 59.51 | -0.12 | -0.20% | 58.775 | 61.16 | 2,039,120 |
| 25 Feb 2025 | 59.63 | -0.86 | -1.42% | 59.61 | 60.37 | 1,108,582 |
| 24 Feb 2025 | 60.49 | 0.49 | 0.82% | 59.055 | 60.82 | 1,499,690 |
| 21 Feb 2025 | 60.00 | -0.03 | -0.05% | 59.60 | 60.57 | 1,600,222 |
| 20 Feb 2025 | 60.03 | -0.37 | -0.61% | 59.76 | 60.42 | 849,662 |
| 19 Feb 2025 | 60.40 | 0.63 | 1.05% | 59.11 | 60.77 | 901,301 |
| 18 Feb 2025 | 59.77 | -0.38 | -0.63% | 59.1673 | 60.71 | 1,183,480 |
| 14 Feb 2025 | 60.15 | 1.79 | 3.07% | 58.45 | 60.51 | 1,620,587 |
| 13 Feb 2025 | 58.36 | 0.47 | 0.81% | 57.96 | 58.92 | 1,101,955 |
| 12 Feb 2025 | 57.89 | -1.39 | -2.34% | 57.875 | 59.24 | 974,436 |
| 11 Feb 2025 | 59.28 | -0.11 | -0.19% | 58.57 | 59.83 | 1,318,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.91 | 56.4099 | 53.53 | 54.88 | 2,013,686 | -1.76 | -3.15% |
| 1 Month | 58.87 | 61.16 | 53.53 | 57.70 | 1,503,598 | -4.72 | -8.02% |
| 3 Months | 75.40 | 75.40 | 53.53 | 63.18 | 1,261,197 | -21.25 | -28.18% |
| 6 Months | 62.04 | 78.41 | 53.53 | 66.56 | 1,200,863 | -7.89 | -12.72% |
| 1 Year | 80.82 | 81.85 | 53.53 | 66.61 | 1,394,482 | -26.67 | -33.00% |
| 3 Years | 112.78 | 122.285 | 53.53 | 74.39 | 1,096,450 | -58.63 | -51.99% |
| 5 Years | 46.59 | 125.77 | 32.38 | 73.74 | 1,069,009 | 7.56 | 16.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
