Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robert Half Inc | NYSE:RHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.45 | -2.64% | 53.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.96 | 53.13 | 54.78 | 1,083,280 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 53.43 | -1.45 | -2.64% | 53.13 | 54.96 | 1,083,280 |
| 24 Mar 2025 | 54.88 | 1.74 | 3.27% | 53.925 | 55.19 | 1,397,900 |
| 21 Mar 2025 | 53.14 | -0.70 | -1.30% | 52.52 | 53.705 | 5,980,703 |
| 20 Mar 2025 | 53.84 | -0.66 | -1.21% | 53.78 | 54.495 | 1,443,656 |
| 19 Mar 2025 | 54.50 | 0.44 | 0.81% | 53.88 | 55.08 | 1,665,781 |
| 18 Mar 2025 | 54.06 | 0.55 | 1.03% | 52.92 | 54.209 | 1,206,362 |
| 17 Mar 2025 | 53.51 | 0.43 | 0.81% | 52.80 | 53.71 | 1,570,046 |
| 14 Mar 2025 | 53.08 | 1.12 | 2.16% | 52.11 | 53.20 | 1,406,061 |
| 13 Mar 2025 | 51.96 | -1.10 | -2.07% | 51.55 | 53.27 | 1,047,536 |
| 12 Mar 2025 | 53.06 | -1.09 | -2.01% | 52.55 | 54.42 | 1,485,977 |
| 11 Mar 2025 | 54.15 | -0.32 | -0.59% | 53.72 | 54.94 | 1,645,268 |
| 10 Mar 2025 | 54.47 | -0.28 | -0.51% | 53.94 | 56.28 | 3,080,864 |
| 07 Mar 2025 | 54.75 | -0.45 | -0.82% | 53.53 | 55.24 | 1,907,876 |
| 06 Mar 2025 | 55.20 | -0.25 | -0.45% | 54.2356 | 55.56 | 1,425,699 |
| 05 Mar 2025 | 55.45 | 0.47 | 0.85% | 54.52 | 55.7591 | 1,476,528 |
| 04 Mar 2025 | 54.98 | -1.40 | -2.48% | 54.91 | 56.4099 | 2,150,810 |
| 03 Mar 2025 | 56.38 | -2.71 | -4.59% | 56.02 | 59.61 | 1,631,637 |
| 28 Feb 2025 | 59.09 | 0.64 | 1.09% | 58.095 | 59.345 | 1,618,610 |
| 27 Feb 2025 | 58.45 | -1.06 | -1.78% | 58.41 | 59.8399 | 1,052,640 |
| 26 Feb 2025 | 59.51 | -0.12 | -0.20% | 58.775 | 61.16 | 2,039,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.18 | 55.19 | 52.52 | 53.72 | 2,338,880 | 0.25 | 0.47% |
| 1 Month | 59.66 | 61.16 | 51.55 | 54.95 | 1,817,083 | -6.23 | -10.44% |
| 3 Months | 70.76 | 72.095 | 51.55 | 60.20 | 1,454,461 | -17.33 | -24.49% |
| 6 Months | 67.99 | 78.41 | 51.55 | 64.90 | 1,176,752 | -14.56 | -21.41% |
| 1 Year | 79.72 | 79.90 | 51.55 | 65.46 | 1,419,102 | -26.29 | -32.98% |
| 3 Years | 117.81 | 122.285 | 51.55 | 73.57 | 1,111,170 | -64.38 | -54.65% |
| 5 Years | 39.24 | 125.77 | 35.2346 | 73.90 | 1,068,495 | 14.19 | 36.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
