We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.85 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.95 | 5.20 | 5.50 | -15.38 % | 58 | 200 |
| 61.00 | 4.00 | 4.15 | 4.25 | -22.02 % | 18 | 369 |
| 62.00 | 2.96 | 3.20 | 3.15 | -25.00 % | 12 | 641 |
| 63.00 | 2.13 | 2.31 | 2.26 | -36.34 % | 20 | 593 |
| 64.00 | 1.47 | 1.53 | 1.46 | -38.40 % | 67 | 278 |
| 65.00 | 0.87 | 0.92 | 0.89 | -53.89 % | 230 | 907 |
| 66.00 | 0.47 | 0.51 | 0.56 | -55.20 % | 865 | 2,669 |
| 67.00 | 0.24 | 0.25 | 0.25 | -68.75 % | 677 | 2,252 |
| 68.00 | 0.09 | 0.14 | 0.12 | -70.73 % | 402 | 1,521 |
| 69.00 | 0.05 | 0.06 | 0.06 | -76.92 % | 231 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 278 | 2,924 |
| 61.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 163 | 2,124 |
| 62.00 | 0.09 | 0.11 | 0.12 | 9.09 % | 161 | 2,616 |
| 63.00 | 0.20 | 0.23 | 0.22 | 22.22 % | 366 | 1,827 |
| 64.00 | 0.43 | 0.47 | 0.42 | 27.27 % | 442 | 893 |
| 65.00 | 0.83 | 0.87 | 0.87 | 38.10 % | 424 | 1,733 |
| 66.00 | 1.42 | 1.45 | 1.43 | 52.13 % | 393 | 670 |
| 67.00 | 2.16 | 2.24 | 2.24 | 49.33 % | 91 | 556 |
| 68.00 | 3.00 | 3.15 | 2.81 | 9.77 % | 4 | 801 |
| 69.00 | 3.95 | 4.10 | 4.00 | 39.37 % | 2 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
