We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.63 | Volume | 2,986 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 442 | Day's Range | 0.45 - 2.44 |
| Open | 0.69 | Prev Close | 10.21 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.30 | 6.65 | 6.00 | -59.60 % | 525 | 30 |
| 62.00 | 4.65 | 5.40 | 4.75 | -6.86 % | 242 | 628 |
| 63.00 | 3.70 | 4.80 | 4.50 | -65.91 % | 1,559 | 170 |
| 64.00 | 2.97 | 3.80 | 3.05 | -14.08 % | 252 | 273 |
| 65.00 | 2.74 | 3.00 | 2.90 | -74.47 % | 2,538 | 75 |
| 66.00 | 2.00 | 2.49 | 2.06 | 2.49 % | 3,137 | 2,770 |
| 67.00 | 1.39 | 1.62 | 1.59 | -10.67 % | 3,277 | 2,265 |
| 68.00 | 1.11 | 1.30 | 1.20 | -87.01 % | 1,678 | 67 |
| 69.00 | 0.80 | 0.93 | 0.80 | -90.94 % | 575 | 264 |
| 70.00 | 0.41 | 0.61 | 0.53 | -11.67 % | 3,797 | 1,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.10 | 0.25 | 0.17 | -75.36 % | 2,788 | 27 |
| 62.00 | 0.40 | 0.48 | 0.46 | 84.00 % | 5,474 | 3,180 |
| 63.00 | 0.30 | 0.40 | 0.30 | -73.21 % | 1,395 | 77 |
| 64.00 | 0.46 | 0.53 | 0.50 | -62.41 % | 731 | 87 |
| 65.00 | 1.20 | 1.35 | 1.20 | 50.00 % | 6,860 | 809 |
| 66.00 | 1.57 | 1.86 | 1.56 | 28.93 % | 1,480 | 468 |
| 67.00 | 1.95 | 2.39 | 2.19 | 33.54 % | 569 | 398 |
| 68.00 | 2.45 | 3.25 | 2.80 | 29.03 % | 713 | 611 |
| 69.00 | 3.35 | 3.80 | 3.33 | 15.22 % | 529 | 553 |
| 70.00 | 3.05 | 3.80 | 3.65 | 28.07 % | 338 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
