We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.90 | 25.60 | 6.22 % | 1 | 7 |
| 55.00 | 19.00 | 23.70 | 19.70 | 0.00 % | 0 | 5 |
| 60.00 | 14.70 | 18.30 | 16.00 | 4.58 % | 1 | 23 |
| 65.00 | 10.40 | 13.30 | 10.56 | -13.44 % | 2 | 85 |
| 70.00 | 5.90 | 9.00 | 5.40 | 0.00 % | 0 | 328 |
| 75.00 | 1.50 | 2.65 | 1.36 | -42.13 % | 3 | 68 |
| 80.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,138 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.20 | 1.00 | 1.20 | 0.00 % | 0 | 7 |
| 55.00 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 135 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 49 |
| 75.00 | 0.20 | 0.60 | 0.20 | -50.00 % | 4 | 1,036 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.80 | 11.00 | 7.10 | 0.00 % | 0 | 2 |
| 90.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
