We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 27 | Day's Range | 5.15 - 5.15 |
| Open | 5.15 | Prev Close | 4.95 | Last Trade | 31/1/2025 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 3.35 | 4.00 | 3.85 | 1.58 % | 10 | 12 |
| 31.00 | 3.25 | 3.40 | 3.35 | -5.63 % | 328 | 608 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.18 | 2.26 | 2.26 | -2.16 % | 250 | 475 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.74 | 1.81 | 1.87 | -7.43 % | 359 | 1,232 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.48 | 1.57 | 1.27 | -18.06 % | 80 | 123 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.18 | 2.30 | 2.15 | -6.11 % | 71 | 524 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 2.87 | 2.50 | -9.09 % | 20 | 1,186 |
| 34.50 | 2.72 | 3.40 | 3.05 | 0.00 % | 0 | 6 |
| 35.00 | 2.98 | 3.50 | 3.05 | -8.96 % | 6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
