We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.74 | Volume | 359 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 1,232 | Day's Range | 1.77 - 2.10 |
| Open | 1.99 | Prev Close | 2.02 | Last Trade | 31/1/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 3.35 | 4.00 | 3.85 | 1.58 % | 10 | 12 |
| 31.00 | 3.25 | 3.40 | 3.35 | -5.63 % | 328 | 608 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.53 | 2.85 | 2.85 | 0.35 % | 105 | 1,068 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.18 | 2.26 | 2.26 | -2.16 % | 250 | 475 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.74 | 1.81 | 1.87 | -7.43 % | 359 | 1,232 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.37 | 1.42 | 1.42 | -11.80 % | 224 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.11 | 1.19 | 0.99 | -17.50 % | 30 | 53 |
| 31.00 | 1.28 | 1.37 | 1.25 | -7.41 % | 216 | 912 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.69 | 1.80 | 1.67 | -3.47 % | 324 | 804 |
| 32.50 | 1.94 | 2.01 | 1.88 | -4.08 % | 166 | 171 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.46 | 2.57 | 2.41 | -2.03 % | 266 | 109 |
| 34.00 | 2.75 | 2.87 | 2.50 | -9.09 % | 20 | 1,186 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.98 | 3.50 | 3.05 | -8.96 % | 6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
