We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.70 | 4.00 | 4.70 | -26.56 % | 1 | 239 |
| 106.00 | 3.00 | 3.30 | 3.80 | -26.92 % | 1 | 1 |
| 107.00 | 2.35 | 2.65 | 4.40 | 0.00 % | 0 | 53 |
| 108.00 | 1.85 | 2.10 | 2.12 | -10.92 % | 32 | 46 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.75 | 0.95 | 1.29 | -38.57 % | 4 | 22 |
| 112.00 | 0.55 | 0.70 | 0.63 | -59.35 % | 84 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.55 | 0.70 | 0.60 | -3.23 % | 2 | 10 |
| 104.00 | 0.75 | 0.90 | 0.73 | 32.73 % | 12 | 26 |
| 105.00 | 0.95 | 1.15 | 1.15 | 43.75 % | 15 | 371 |
| 106.00 | 1.30 | 1.45 | 1.40 | 21.74 % | 1 | 16 |
| 107.00 | 1.60 | 1.85 | 1.45 | 11.54 % | 17 | 450 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.65 | 4.40 | 2.60 | 52.94 % | 31 | 70 |
| 110.00 | 3.30 | 3.50 | 3.44 | 52.89 % | 76 | 387 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.70 | 5.00 | 4.49 | 18.16 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
