We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.70 | 4.00 | 4.70 | -26.56 % | 1 | 239 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.40 | 1.60 | 1.65 | -5.71 % | 19 | 50 |
| 110.00 | 1.05 | 1.25 | 1.50 | -34.78 % | 20 | 899 |
| 111.00 | 0.75 | 0.95 | 1.29 | -38.57 % | 4 | 22 |
| 112.00 | 0.55 | 0.70 | 0.63 | -59.35 % | 84 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.55 | 0.70 | 0.60 | -3.23 % | 2 | 10 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 1.15 | 1.15 | 43.75 % | 15 | 371 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.60 | 1.85 | 1.45 | 11.54 % | 17 | 450 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.65 | 4.40 | 2.60 | 52.94 % | 31 | 70 |
| 110.00 | 3.30 | 3.50 | 3.44 | 52.89 % | 76 | 387 |
| 111.00 | 4.00 | 5.40 | 4.20 | 40.00 % | 19 | 4 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
