We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.20 | Volume | 30 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 499 | Day's Range | 6.59 - 7.60 |
| Open | 6.93 | Prev Close | 9.30 | Last Trade | 10/10/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.90 | 22.90 | 23.10 | 12.14 % | 2 | 773 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.60 | 15.20 | 13.90 | -3.34 % | 14 | 483 |
| 245.00 | 8.90 | 10.30 | 10.20 | -9.89 % | 31 | 600 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.30 | 4.60 | 4.50 | -21.05 % | 64 | 503 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.25 | 1.55 | 1.53 | -34.33 % | 46 | 435 |
| 270.00 | 0.40 | 0.85 | 0.85 | -39.72 % | 22 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.25 | 1.85 | 0.30 | -62.50 % | 248 | 199 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.90 | 1.85 | 1.65 | -48.44 % | 112 | 719 |
| 245.00 | 2.90 | 3.20 | 3.00 | -31.82 % | 69 | 933 |
| 250.00 | 4.60 | 5.30 | 4.80 | -28.99 % | 275 | 776 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.00 | 11.60 | 11.00 | -11.29 % | 1 | 201 |
| 265.00 | 13.60 | 15.80 | 14.60 | 0.00 % | 0 | 81 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
