We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.55 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.90 | 12.90 | 12.05 | 2.55 % | 2 | 8 |
| 157.50 | 9.55 | 11.30 | 9.50 | 1.60 % | 1 | 8 |
| 160.00 | 7.00 | 7.55 | 6.80 | 0.00 % | 0 | 19 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.19 | 2.75 | 2.38 | 5.78 % | 1 | 750 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.07 | 0.11 | 0.09 | 28.57 % | 14 | 3,547 |
| 172.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 2,231 |
| 175.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 635 |
| 177.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.01 | 0.14 | 0.05 | 0.00 % | 0 | 878 |
| 160.00 | 0.06 | 0.56 | 0.06 | 0.00 % | 0 | 2,633 |
| 162.50 | 0.33 | 0.32 | 0.33 | 312.50 % | 1 | 518 |
| 165.00 | 0.13 | 0.37 | 0.20 | -41.18 % | 1 | 398 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.40 | 3.70 | 3.49 | 0.00 % | 0 | 178 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.55 | 12.20 | 8.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
