We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 8 |
| 157.50 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 8 |
| 160.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 19 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 750 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,547 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 635 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 491 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,633 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 398 |
| 167.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 217 |
| 170.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 178 |
| 172.50 | 5.89 | 5.89 | 5.89 | 0.00 % | 0 | 9 |
| 175.00 | 8.39 | 8.39 | 8.39 | 0.00 % | 0 | 4 |
| 177.50 | 8.96 | 8.96 | 8.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
