We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 491 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 9,551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 14/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.21 | 2.65 | 2.41 | -9.74 % | 33 | 3,253 |
| 24.50 | 1.47 | 2.14 | 1.87 | -15.77 % | 26 | 18 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.95 | 1.04 | 0.95 | -27.48 % | 133 | 279 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.19 | 0.21 | 0.21 | -55.32 % | 7,419 | 7,189 |
| 27.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 3,750 | 18,513 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 491 | 9,551 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 479 | 24,758 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 2,025 | 79,432 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 0.69 | 0.66 | 73.68 % | 410 | 5,933 |
| 27.50 | 1.05 | 1.16 | 1.11 | 46.05 % | 457 | 60,009 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
