We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.25 | 14.10 | 18.50 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.15 | 9.65 | 10.41 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.85 | 3.95 | 4.15 | 4.01 % | 1 | 43 |
| 165.00 | 1.40 | 1.83 | 1.80 | -20.70 % | 68 | 424 |
| 167.50 | 0.35 | 0.48 | 0.49 | -53.33 % | 395 | 2,108 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.02 | 0.05 | 0.04 | -60.00 % | 181 | 1,279 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 30 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 37 | 379 |
| 160.00 | 0.04 | 0.08 | 0.06 | -50.00 % | 87 | 814 |
| 162.50 | 0.10 | 0.19 | 0.18 | -40.00 % | 541 | 650 |
| 165.00 | 0.40 | 0.73 | 0.52 | -36.59 % | 286 | 1,224 |
| 167.50 | 1.72 | 1.94 | 1.95 | 0.00 % | 307 | 981 |
| 170.00 | 3.15 | 4.50 | 4.06 | 8.27 % | 73 | 654 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
