We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.35 | 5.80 | 6.78 | 0.00 % | 0 | 11 |
| 137.00 | 4.40 | 4.65 | 4.40 | -24.14 % | 1 | 53 |
| 138.00 | 3.50 | 4.10 | 5.35 | 0.00 % | 0 | 128 |
| 139.00 | 2.71 | 2.91 | 3.26 | -25.91 % | 15 | 371 |
| 140.00 | 2.02 | 2.11 | 2.62 | -26.20 % | 11 | 1,588 |
| 141.00 | 1.40 | 1.48 | 1.62 | -39.78 % | 150 | 507 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.12 | 0.15 | 0.13 | 30.00 % | 10 | 181 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.44 | 0.49 | 0.47 | 104.35 % | 84 | 590 |
| 140.00 | 0.70 | 0.74 | 0.74 | 131.25 % | 603 | 857 |
| 141.00 | 0.89 | 1.11 | 1.10 | 103.70 % | 485 | 281 |
| 142.00 | 1.57 | 1.62 | 1.62 | 90.59 % | 58 | 192 |
| 143.00 | 1.99 | 2.32 | 2.26 | 77.95 % | 39 | 535 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.80 | 4.00 | 3.00 | -6.25 % | 2 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
