We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 121 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 590 | Day's Range | 0.11 - 0.45 |
| Open | 0.35 | Prev Close | 0.70 | Last Trade | 24/7/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.30 | 4.50 | 6.78 | 0.00 % | 0 | 11 |
| 137.00 | 3.45 | 3.60 | 4.40 | -24.14 % | 1 | 53 |
| 138.00 | 2.64 | 2.77 | 2.88 | -46.17 % | 2 | 128 |
| 139.00 | 1.92 | 1.98 | 1.99 | -54.77 % | 53 | 371 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.85 | 0.91 | 0.87 | -67.66 % | 441 | 507 |
| 142.00 | 0.51 | 0.56 | 0.66 | -67.00 % | 136 | 1,067 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.17 | 0.18 | 0.18 | -82.52 % | 89 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.14 | 0.12 | 100.00 % | 74 | 497 |
| 136.00 | 0.20 | 0.22 | 0.19 | 90.00 % | 50 | 181 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.47 | 0.53 | 0.48 | 242.86 % | 339 | 913 |
| 139.00 | 0.74 | 0.79 | 0.74 | 221.74 % | 235 | 590 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.90 | 4.10 | 3.42 | 66.83 % | 21 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
