We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.65 | Volume | 25 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 70 | Day's Range | 3.00 - 4.45 |
| Open | 3.00 | Prev Close | 3.20 | Last Trade | 24/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.45 | 4.70 | 6.78 | 0.00 % | 0 | 11 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.76 | 2.92 | 2.88 | -46.17 % | 2 | 128 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.90 | 0.97 | 0.93 | -65.43 % | 443 | 507 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.17 | 0.21 | 0.18 | -82.52 % | 89 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.14 | 0.12 | 100.00 % | 74 | 497 |
| 136.00 | 0.17 | 0.21 | 0.19 | 90.00 % | 50 | 181 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.42 | 0.48 | 0.48 | 242.86 % | 339 | 913 |
| 139.00 | 0.67 | 0.74 | 0.74 | 221.74 % | 235 | 590 |
| 140.00 | 1.04 | 1.09 | 1.13 | 253.12 % | 674 | 857 |
| 141.00 | 1.53 | 1.60 | 1.65 | 205.56 % | 562 | 281 |
| 142.00 | 2.08 | 2.26 | 2.09 | 145.88 % | 95 | 192 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.70 | 3.95 | 3.42 | 66.83 % | 21 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
