We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.35 | Volume | 49 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 127 | Day's Range | 4.00 - 4.75 |
| Open | 4.75 | Prev Close | 5.88 | Last Trade | 22/7/2024 16:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.95 | 5.40 | 5.15 | 19.21 % | 4 | 141 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.61 | 1.71 | 1.67 | 33.60 % | 267 | 1,594 |
| 141.00 | 1.18 | 1.27 | 1.22 | 18.45 % | 491 | 407 |
| 142.00 | 0.83 | 0.88 | 0.87 | 31.82 % | 118 | 195 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.28 | 0.32 | 0.32 | -57.33 % | 54 | 373 |
| 136.00 | 0.41 | 0.46 | 0.42 | -60.38 % | 60 | 152 |
| 137.00 | 0.60 | 0.82 | 0.49 | -65.97 % | 73 | 263 |
| 138.00 | 0.86 | 0.94 | 0.85 | -54.30 % | 60 | 910 |
| 139.00 | 1.20 | 1.30 | 1.20 | -49.58 % | 77 | 486 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.17 | 2.28 | 1.97 | -41.19 % | 28 | 196 |
| 142.00 | 2.81 | 2.96 | 2.53 | -40.47 % | 10 | 126 |
| 143.00 | 3.55 | 3.90 | 3.40 | -32.67 % | 42 | 582 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
