We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 11.00 | 7.01 | 0.00 % | 0 | 12 |
| 47.50 | 6.60 | 7.20 | 4.45 | 0.00 % | 0 | 322 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 1,805 |
| 60.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 2,150 |
| 62.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 185 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 266 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 727 |
| 47.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 418 |
| 50.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 10 | 878 |
| 52.50 | 0.05 | 0.10 | 0.10 | -75.00 % | 1 | 661 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.00 | 3.50 | 4.20 | 0.00 % | 0 | 55 |
| 60.00 | 4.90 | 6.90 | 8.40 | 0.00 % | 0 | 18 |
| 62.50 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 12.10 | 16.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
