We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 878 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 15/1/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 13.50 | 10.30 | 0.00 % | 0 | 33 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 7.20 | 4.45 | 0.00 % | 0 | 322 |
| 50.00 | 4.10 | 4.50 | 4.00 | 17.99 % | 6 | 631 |
| 52.50 | 1.80 | 1.95 | 1.69 | 69.00 % | 20 | 897 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 1,805 |
| 60.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 2,150 |
| 62.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 185 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 418 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.15 | 0.10 | -75.00 % | 1 | 661 |
| 55.00 | 0.90 | 1.05 | 1.78 | 0.00 % | 0 | 255 |
| 57.50 | 3.00 | 3.50 | 4.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 12.10 | 16.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
