ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OKE ONEOK Inc

100.39
2.73 (2.80%)
21 Dec 2024 - Closed
Delayed by 15 minutes

OKE Dec 20 2024 97.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5012.2014.2025.800.00 %07
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.004.605.605.3648.89 %1147
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.010.050.010.00 %431,646
110.000.050.050.02-60.00 %1695
115.000.000.000.000.00 %00
120.000.100.050.06-40.00 %9723

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.080.100.080.00 %072
90.000.000.000.000.00 %00
92.500.050.050.050.00 %081
95.000.000.000.000.00 %00
97.500.050.150.680.00 %0200
100.000.000.000.000.00 %00
105.003.205.405.03-25.81 %412,946
110.008.5010.909.70-16.38 %1195
115.000.000.000.000.00 %00
120.0018.1022.0015.400.00 %00