We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 30.10 | 33.90 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 27.60 | 31.30 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.90 | 16.20 | 15.30 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.20 | 4.50 | 4.10 | 4.35 | 0.53 | 14.85 % | 2 | 36 | 08/5/2024 |
| 77.50 | 1.90 | 2.10 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 348 | - |
| 80.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.25 | 83.33 % | 25 | 4,104 | 08/5/2024 |
| 82.50 | 0.05 | 0.30 | 0.06 | 0.175 | 0.01 | 20.00 % | 18 | 1,745 | 08/5/2024 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 79 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.05 | 71.43 % | 1 | 960 | 08/5/2024 |
| 77.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.12 | -28.57 % | 16 | 674 | 08/5/2024 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 2.95 | 5.20 | 3.93 | 4.075 | 0.00 | 0.00 % | 0 | 34 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.60 | 11.40 | 10.45 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 19.30 | 21.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 29.20 | 32.20 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
