Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Options

NWN Northwest Natural Holding Company

35.33

-0.17 (-0.48%)

Last Updated: 16:57:27

Delayed by 15 minutes

NWN Jun 21 2024 50 Put

View Full NWN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWN Option Chain - 21 Jun 2024

NWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.00	18.00	0.00	0.00 %	0	0
22.50	10.50	15.50	0.00	0.00 %	0	0
25.00	8.00	13.00	0.00	0.00 %	0	0
30.00	3.30	8.00	6.99	0.00 %	0	3
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.25	0.05	-61.54 %	1	243
45.00	0.18	4.80	0.18	0.00 %	0	53
50.00	0.10	0.50	0.10	0.00 %	0	14
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	1.35	0.25	47.06 %	1	222
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	7.00	12.00	0.00	0.00 %	0	0
50.00	12.00	17.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Helium One Global

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions