Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Options

NWN Northwest Natural Holding Company

35.31

-0.19 (-0.54%)

Last Updated: 15:33:09

Delayed by 15 minutes

NWN Jun 21 2024 45 Call

View Full NWN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWN Option Chain - 21 Jun 2024

NWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.00	18.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.00	13.00	0.00	0.00 %	0	0
30.00	3.50	8.00	6.99	0.00 %	0	3
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.25	0.05	-61.54 %	1	243
45.00	0.18	4.80	0.18	0.00 %	0	53
50.00	0.10	0.50	0.10	0.00 %	0	14
55.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.37	1.25	0.37	0.00 %	0	19
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	7.00	12.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions